- WhatToFarm
- Ethereum
- Uniswap
- VIRAI-WETH LPs
Impormasyon tungkol sa VIRAI-WETH pair
- Pinagsama VIRAI:
- 203.17M
- Pinagsama WETH:
- $8.9
VIRAI/WETH price stats sa Ethereum
Noong Enero 15, 2025, ang kasalukuyang presyo ng VIRAI token sa DEX Uniswap ay $0.0001414. Ang presyo ng VIRAI ay pababa -49.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $73,148.67. Ang kontrata ng VIRAI token ay 0x32B0067D430c27Baf1A714F420CD88005f2D2a22 na may market cap na $141,428.98. Ang kontrata ng liquidity pool ay 0xD70df65C7CE0000516c48EfFd85EEE3CD05950Fd na may kabuuang halaga na naka-lock (TVL) na $57,468.99. Ang VIRAI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VIRAI/WETH ngayon?
Ang kasalukuyang liquidity ng VIRAI/WETH na may kontrata na address 0xD70df65C7CE0000516c48EfFd85EEE3CD05950Fd ay $57,468.99.
Ilang transaksyon ang mayroon sa VIRAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRAI/WETH ay 166 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa VIRAI/WETH pool sa nakaraang 24 na oras?
Ang VIRAI/WETH pool ay may trading volume na $73,148.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRAI sa WETH?
Ang exchange rate ng 1 VIRAI sa WETH ay 0.00000004384, na naitala noong 7:34 AM UTC.
Magkano ang 1 VIRAI sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRAI sa USD ay $0.0001414 ngayon.
VIRAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:10:35 AM | buy | $80.65 | $0.0001414 | 0.025 | 0.074384 | 570,210.41 | 0x38...3a8d | |
| 01/15/2025 | 7:02:11 AM | sell | $357.85 | $0.000142 | 0.1108 | 0.0744 | 2.52M | 0x6d...7c17 | |
| 01/15/2025 | 6:59:47 AM | sell | $230.58 | $0.0001449 | 0.07144 | 0.07449 | 1.59M | 0x80...1443 | |
| 01/15/2025 | 6:59:47 AM | sell | $78.97 | $0.0001464 | 0.02446 | 0.074538 | 539,138.02 | 0x80...1443 | |
| 01/15/2025 | 6:47:59 AM | sell | $290.6 | $0.0001483 | 0.09004 | 0.074596 | 1.96M | 0x86...9264 | |
| 01/15/2025 | 4:36:59 AM | buy | $45.22 | $0.0001506 | 0.014 | 0.074662 | 300,264.6 | 0x92...bc6e | |
| 01/15/2025 | 4:25:59 AM | sell | $94.54 | $0.0001499 | 0.02926 | 0.074642 | 630,404.21 | 0xdc...5558 | |
| 01/15/2025 | 3:49:47 AM | buy | $10.99 | $0.0001505 | 0.003419 | 0.074683 | 73,020.42 | 0x16...7b57 | |
| 01/15/2025 | 3:35:35 AM | buy | $2,335.87 | $0.0001542 | 0.7277 | 0.074805 | 16.38M | 0x9e...8cee | |
| 01/15/2025 | 3:35:35 AM | sell | $213.42 | $0.0001504 | 0.06649 | 0.074687 | 1.42M | 0x2d...063c | |
| 01/15/2025 | 3:35:35 AM | sell | $216.54 | $0.0001526 | 0.06746 | 0.074755 | 1.42M | 0x2d...063c | |
| 01/15/2025 | 3:20:11 AM | buy | $160.72 | $0.0001309 | 0.05 | 0.074073 | 1.23M | 0x65...9f74 | |
| 01/15/2025 | 3:18:23 AM | buy | $68.22 | $0.0001298 | 0.02122 | 0.074039 | 525,405.62 | 0xbd...66a6 | |
| 01/15/2025 | 3:00:11 AM | buy | $90.18 | $0.0001291 | 0.02805 | 0.074016 | 698,508.82 | 0x00...4cef | |
| 01/15/2025 | 2:12:23 AM | buy | $32.09 | $0.0001292 | 0.00993 | 0.073998 | 248,323.39 | 0x53...a6ff | |
| 01/15/2025 | 2:00:59 AM | buy | $6.79 | $0.0001291 | 0.0021 | 0.073993 | 52,589.79 | 0xa3...09dd | |
| 01/15/2025 | 1:59:47 AM | buy | $323.38 | $0.0001275 | 0.1 | 0.073945 | 2.53M | 0x9e...26a3 | |
| 01/15/2025 | 1:56:11 AM | buy | $646.75 | $0.000123 | 0.2 | 0.073805 | 5.26M | 0x16...f1d8 | |
| 01/15/2025 | 1:55:59 AM | sell | $385.15 | $0.0001252 | 0.1191 | 0.073873 | 3.07M | 0x98...38a8 | |
| 01/15/2025 | 1:55:59 AM | sell | $126.97 | $0.0001276 | 0.03926 | 0.073947 | 994,655.91 | 0x98...38a8 |