WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINOS-WETH pair

Presyo USD
$0.00009524
Presyo
0.072957 WETH
TVL
$11,394.39
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7007152a9EC95f32937798D37c49Cde0E97aC1c4
VINOS:
0xB27999185019f8D477fae62310ca728941Ee77e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VINOS:
65.81M
Pinagsama WETH:
$1.95

VINOS/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VINOS token sa DEX Uniswap V2 ay $0.00009524. Ang presyo ng VINOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VINOS token ay 0xB27999185019f8D477fae62310ca728941Ee77e6 na may market cap na $9,524.22. Ang kontrata ng liquidity pool ay 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 na may kabuuang halaga na naka-lock (TVL) na $11,394.39. Ang VINOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINOS/WETH na may kontrata na address 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 ay $11,394.39.

Ang kabuuang transaksyon ng VINOS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VINOS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINOS sa WETH ay 0.00000002957, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VINOS sa USD ay $0.00009524 ngayon.

VINOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20252:30:47 PMsell$4.82$0.000095240.0014980.07295750,667.4
0x923...D7E6
0x41...7fe0
12/06/20255:44:47 AMsell$0.08148$0.000089930.000026810.072959906.1
0x4AC...bFD7
0x93...8a5c
11/30/20252:56:59 PMsell$2.07$0.000090190.00068090.0729622,999.42
0x5fE...4380
0x53...3e39
11/08/20258:05:35 AMsell$7.98$0.00010250.0023080.07296577,870.66
0x304...2D1A
0x77...168c
11/05/20258:39:59 PMsell$55.47$0.00010330.016070.072993537,005.37
0x570...0ab3
0x6c...f474
11/05/20253:29:59 PMsell$11.67$0.00010110.0034880.073023115,398.39
0x102...8324
0x4b...3e6d
10/30/202512:29:47 PMsell$42.98$0.00011780.011110.073045364,800
0xC9F...3172
0x04...9859
10/29/20253:59:59 AMbuy$49.35$0.00012180.012390.073061404,897.88
0xC9F...3172
0x02...120b
10/29/20253:15:47 AMsell$6.8$0.00012050.0017090.07302756,466.97
0x9D3...45CD
0xf7...8abf
10/28/20258:20:11 PMsell$2.56$0.00012060.00064310.0730321,218.83
0xC37...215c
0x7b...a0c2
10/21/20258:58:47 PMsell$8.59$0.00011970.0021790.07303571,809.99
0x304...2D1A
0x77...9078
10/13/20258:07:35 PMsell$149.9$0.00013130.03530.0730921.14M
0x2E4...8D80
0xe2...25e3
10/09/202510:11:59 PMsell$2.3$0.00013690.00052880.07314816,795.69
0x304...E3b9
0xc6...d538
10/04/202510:19:11 PMsell$7.95$0.00014170.0017690.07315256,117.91
0xe3f...120A
0x47...6074
10/02/20256:51:59 PMsell$21.2$0.00014140.0047410.073162149,910.66
0xDF7...613C
0xc3...ae49
10/01/20257:32:35 PMsell$5.5$0.00013740.0012710.07317240,074.59
0x304...2D1A
0x2f...9849
09/27/202512:02:23 PMsell$5.73$0.00012690.0014350.07317645,186.73
0x8B8...B8BF
0x69...3409
09/24/202512:36:23 PMsell$3.02$0.00013310.00072250.07317922,721.56
0x4D8...2515
0xa6...8666
09/23/202511:04:23 AMbuy$8.4$0.00013420.0020.07319662,567.28
0x9D3...45CD
0x48...2fa3
09/23/20251:33:11 AMbuy$2.93$0.00013380.00070.07319221,924.49
0x419...8113
0xb1...3565