WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINOS-WETH pair

Presyo USD
$0.008758
Presyo
0.053491 WETH
TVL
$104,884.85
MKT CAP
$888.8K
5m
0%
1h
11.32%
4h
-14.91%
24h
34.50%
Ibahagi
TXNS
299
Mga Bumili
166
Mga Nagbenta
133
Dami
204K
Telegram price alerts
Pares:
0x7007152a9EC95f32937798D37c49Cde0E97aC1c4
VINOS:
0xB27999185019f8D477fae62310ca728941Ee77e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VINOS:
5.9M
Pinagsama WETH:
$20.9

VINOS/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng VINOS token sa DEX Uniswap ay $0.008758. Ang presyo ng VINOS ay pataas 34.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $203,627.59. Ang kontrata ng VINOS token ay 0xB27999185019f8D477fae62310ca728941Ee77e6 na may market cap na $888,838.31. Ang kontrata ng liquidity pool ay 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 na may kabuuang halaga na naka-lock (TVL) na $104,884.85. Ang VINOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINOS/WETH na may kontrata na address 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 ay $104,884.85.

Ang kabuuang transaksyon ng VINOS/WETH ay 299 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 133 ang mga sales transactions.

Ang VINOS/WETH pool ay may trading volume na $203,627.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINOS sa WETH ay 0.000003491, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VINOS sa USD ay $0.008758 ngayon.

VINOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20256:51:35 PMbuy$922.77$0.0087580.36780.053491105,360.26
0x3b5...Be84
0x88...309d
06/19/20256:51:11 PMsell$97.69$0.0085690.038940.05341511,400
0x51b...f6F0
0x38...6a7d
06/19/20256:48:35 PMsell$223.34$0.008630.088950.05343725,880.34
0x3cE...7E19
0x88...aa2e
06/19/20256:39:23 PMbuy$24.95$0.0087230.009930.0534712,860.6
0xd66...525c
0x3e...27bf
06/19/20256:36:35 PMbuy$14.97$0.0087140.0059610.0534681,718.54
0xC88...0dDe
0x98...0820
06/19/20256:29:59 PMbuy$753.95$0.0085880.30.05341787,789.69
0x7A1...9381
0xab...b0a1
06/19/20256:24:35 PMbuy$77.51$0.0084550.030820.0533629,166.96
0x8e8...91c1
0x4c...ec28
06/19/20256:23:35 PMbuy$165.96$0.0084150.0660.05334619,721.09
0x8e8...91c1
0x88...996f
06/19/20256:22:35 PMbuy$131.95$0.0083660.052470.05332715,771.3
0x8e8...91c1
0xaa...19ee
06/19/20256:19:59 PMsell$90.94$0.008310.036160.05330410,943.51
0x717...d5d6
0xa3...6716
06/19/20256:19:47 PMbuy$721.02$0.0082570.28670.05328387,322.74
0xaA1...D1B2
0x9a...47a6
06/19/20256:19:23 PMbuy$110.65$0.0081220.0440.05322913,623.14
0x8e8...91c1
0x0e...66fb
06/19/20256:11:35 PMbuy$186.68$0.0080770.07420.0532123,112.28
0x7Bd...20A9
0x6f...e730
06/19/20256:09:59 PMbuy$503.16$0.0079660.20.05316663,161.44
0x6be...22A9
0x82...d6ee
06/19/20256:06:47 PMsell$183.07$0.0078670.072770.05312723,269.94
0x013...1aaC
0xe3...7dbc
06/19/20256:06:11 PMbuy$9.97$0.0079420.0039630.0531571,255.26
-
0xc2...88b4
06/19/20255:48:23 PMbuy$948.2$0.0077870.3770.053096121,758.61
0xDFC...B207
0x94...92b4
06/19/20255:44:59 PMbuy$322.02$0.007590.1280.05301742,424.96
0x384...a410
0x00...a1e4
06/19/20255:42:11 PMsell$2,747.76$0.0075141.090.052988346,955.48
0x55E...3067
0xa9...bbd0
06/19/20255:38:23 PMsell$12.21$0.0083670.004860.0533291,459.79
0x0fe...F8eD
0x2f...d89d