WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINOS-WETH pair

Presyo USD
$0.0001554
Presyo
0.073999 WETH
TVL
$17,793.6
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0x7007152a9EC95f32937798D37c49Cde0E97aC1c4
VINOS:
0xB27999185019f8D477fae62310ca728941Ee77e6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VINOS:
57.17M
Pinagsama WETH:
$2.28

VINOS/WETH price stats sa Ethereum

Noong Hulyo 28, 2025, ang kasalukuyang presyo ng VINOS token sa DEX Uniswap V2 ay $0.0001554. Ang presyo ng VINOS ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.46. Ang kontrata ng VINOS token ay 0xB27999185019f8D477fae62310ca728941Ee77e6 na may market cap na $15,560.79. Ang kontrata ng liquidity pool ay 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 na may kabuuang halaga na naka-lock (TVL) na $17,793.61. Ang VINOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINOS/WETH na may kontrata na address 0x7007152a9EC95f32937798D37c49Cde0E97aC1c4 ay $17,793.61.

Ang kabuuang transaksyon ng VINOS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VINOS/WETH pool ay may trading volume na $69.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINOS sa WETH ay 0.00000003999, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VINOS sa USD ay $0.0001554 ngayon.

VINOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/202510:06:47 AMsell$15.41$0.00015540.0039670.07399999,202.9
0x782...a333
0x36...bcfb
07/28/202510:06:47 AMsell$16.28$0.00015590.0041910.074013104,424.1
0x782...a333
0x36...bcfb
07/27/20252:50:35 PMbuy$37.75$0.00015330.0099150.074027246,172.45
0x8CF...38E4
0xf9...292d
07/27/20254:23:11 AMsell$11.43$0.00015080.0030240.07399175,782.11
0x1Ba...37d3
0x2b...fd96
07/26/20259:11:23 PMsell$45.8$0.00015050.012220.074018304,300.78
0x170...595a
0xd5...3df0
07/26/20259:03:35 PMbuy$2.09$0.00015210.000560.07406313,782.64
0x170...595a
0x89...c61e
07/26/20259:02:11 PMbuy$48.92$0.00015120.013060.074039323,392.74
0x170...595a
0x87...c0ae
07/25/20255:53:47 AMsell$1.94$0.00014490.00053480.07399313,394.78
0x2B5...A99F
0xf0...5735
07/25/20253:19:11 AMbuy$15.25$0.00014520.0042130.07401105,059.39
0xE2D...07d7
0x07...f5e4
07/24/202510:00:11 PMsell$103.04$0.000150.027650.074027686,747.56
0x250...65ef
0x70...7618
07/24/20258:39:35 PMsell$14.45$0.00015230.0038720.07408394,849.91
0x3b5...Be84
0xab...595c
07/24/20259:30:23 AMsell$33.6$0.00014910.0092530.074106225,347.02
0x73F...32e7
0x15...03ad
07/24/20251:34:35 AMsell$19.76$0.00015040.0054290.074132131,394.81
0x49D...4aB0
0xc5...89af
07/23/20257:15:11 PMsell$40.21$0.00014990.011150.074162268,135.02
0x698...690d
0xba...de06
07/23/202511:04:11 AMsell$15.86$0.00015320.0043380.074189103,546.02
0x30D...d6E4
0xc1...397f
07/23/20251:26:59 AMsell$47.5$0.00015730.012740.07422301,879.15
0xc07...daf7
0xea...560c
07/23/20251:26:59 AMsell$24.46$0.00015860.0065590.074255154,167.58
0xc07...daf7
0xea...560c
07/21/20253:32:59 PMbuy$19.19$0.00016440.0050.074283116,725.96
0x698...690d
0x26...3ac3
07/21/202511:00:35 AMbuy$23.56$0.00016240.0061850.074263145,086.48
0x698...690d
0x58...0f2b
07/21/202510:18:59 AMsell$14.34$0.00016010.0037940.07423389,620.72
0x577...74d1
0x43...e248