WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-WETH pair

Presyo USD
$0.0122265
Presyo
0.0166891 WETH
TVL
$0.061196
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
612
Mga Bumili
443
Mga Nagbenta
169
Dami
3M
Telegram price alerts
Pares:
0x06EF82BEfe50d4Dc34E57cbD9026ca285B0b931f
VINE:
0x6f66ad37d5A136dD8AF3313f724269f56e128671
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VINE:
264,036
Pinagsama WETH:
$0.0101819

VINE/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng VINE token sa DEX Uniswap ay $0.0000000000002265. Ang presyo ng VINE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 612 trades na may dami ng kalakalan na $2,826,132.71. Ang kontrata ng VINE token ay 0x6f66ad37d5A136dD8AF3313f724269f56e128671 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x06EF82BEfe50d4Dc34E57cbD9026ca285B0b931f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang VINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/WETH na may kontrata na address 0x06EF82BEfe50d4Dc34E57cbD9026ca285B0b931f ay $0.00.

Ang kabuuang transaksyon ng VINE/WETH ay 612 sa nakaraang 24 na oras, kung saan 443 ang mga buy transactions, at 169 ang mga sales transactions.

Ang VINE/WETH pool ay may trading volume na $2,826,132.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa WETH ay 0.00000000000000006891, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.0000000000002265 ngayon.

VINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20255:29:47 AMsell$157,479.59$0.012226547.90.0166891264,036
0x167...D9b1
0xcd...75ce
01/20/20252:08:11 AMbuy$64.22$0.067080.020.00002089957.38
0x40e...e6A4
0xac...0b9b
01/20/20251:25:23 AMbuy$63.59$0.066370.020.00002087958.18
0x40e...e6A4
0x7a...bed0
01/19/202511:21:59 PMsell$31.72$0.06620.009940.00002074479.19
0x6D8...D0d4
0xc4...4598
01/19/202510:19:11 PMbuy$32.85$0.068570.010.00002086479.19
0x6D8...D0d4
0x9d...2a97
01/19/20257:55:35 PMbuy$3,003.12$0.069920.87960.0000204842,949.67
0x111...14b1
0x65...b5c4
01/19/20257:55:23 PMbuy$102.42$0.068590.030.000020091,493.09
0x357...9dda
0xf1...0778
01/19/20257:17:47 PMbuy$684.79$0.068450.20.0000199910,002.89
0x758...3150
0x77...9747
01/19/202511:35:35 AMbuy$109.05$0.062760.034560.000019891,737.41
0x01b...995f
0x7f...4a4e
01/19/202511:34:59 AMbuy$6,429.89$0.059982.030.00001901107,197.18
0x714...78a2
0xf6...6c84
01/19/202511:32:47 AMsell$41,678.99$0.057413.160.00001813562,080.7
0x457...3ceE
0xff...f916
01/19/202511:31:59 AMbuy$22,986.2$0.096297.250.0000304272,144.34
0x89a...787f
0x53...5bfa
01/19/202511:31:35 AMbuy$16,280.78$0.073665.140.00002326245,262.45
0x915...491c
0x05...50a2
01/19/202511:31:11 AMbuy$13,098.28$0.059474.130.00001878241,565.77
0x5C3...7452
0x93...7d55
01/19/202511:30:47 AMbuy$6,321.93$0.046911.990.00001481134,745.68
0x18B...4B6c
0xb1...fe68
01/19/202511:30:11 AMbuy$4,738.11$0.042951.490.00001356110,304.21
0xf93...0B40
0x1a...99ff
01/19/202511:29:23 AMbuy$31.68$0.041330.010.00001304766.46
0x6F7...AFeA
0xa4...9b24
01/19/202511:18:11 AMbuy$6,801.35$0.041242.140.000013174,282.6
0x7b1...7d8A
0x6f...c41f
01/19/202510:57:11 AMbuy$5,212.89$0.035191.640.00001107148,125.76
0x18B...4B6c
0x7b...25cc
01/19/202510:56:35 AMbuy$4,271.56$0.032251.340.00001014132,445.88
0xf93...0B40
0xd5...7b1b