- WhatToFarm
- Ethereum
- Uniswap
- VILADY-WETH LPs
Impormasyon tungkol sa VILADY-WETH pair
- Pinagsama VILADY:
- 12.83B
- Pinagsama WETH:
- $31.12
VILADY/WETH price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng VILADY token sa DEX Uniswap ay $0.000008241. Ang presyo ng VILADY ay pataas 2,669% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $3,857,321.91. Ang kontrata ng VILADY token ay 0xC85330176E53f50237399EB99ADBEe6Bc95b0dd3 na may market cap na $3,467,508.93. Ang kontrata ng liquidity pool ay 0x1584635F7439A83e371Fe07E786d651E27341dA1 na may kabuuang halaga na naka-lock (TVL) na $211,578.52. Ang VILADY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VILADY/WETH ngayon?
Ang kasalukuyang liquidity ng VILADY/WETH na may kontrata na address 0x1584635F7439A83e371Fe07E786d651E27341dA1 ay $211,578.52.
Ilang transaksyon ang mayroon sa VILADY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VILADY/WETH ay 167 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa VILADY/WETH pool sa nakaraang 24 na oras?
Ang VILADY/WETH pool ay may trading volume na $3,857,321.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VILADY sa WETH?
Ang exchange rate ng 1 VILADY sa WETH ay 0.000000002425, na naitala noong 5:23 AM UTC.
Magkano ang 1 VILADY sa dolyar?
Ang presyo ng pagpapalit ng 1 VILADY sa USD ay $0.000008241 ngayon.
VILADY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:49:59 PM | sell | $305.77 | $0.058241 | 0.08997 | 0.082425 | 37.1M | 0x25...c713 | |
| 01/19/2025 | 8:38:47 PM | buy | $186.88 | $0.058327 | 0.05481 | 0.082442 | 22.44M | 0xa3...65e2 | |
| 01/19/2025 | 8:34:59 PM | buy | $121.74 | $0.058304 | 0.0357 | 0.082435 | 14.66M | 0xc5...b9f0 | |
| 01/19/2025 | 8:13:11 PM | buy | $136.83 | $0.058311 | 0.04 | 0.082429 | 16.46M | 0x7f...77ae | |
| 01/19/2025 | 7:28:11 PM | buy | $1,026.8 | $0.058224 | 0.3 | 0.082402 | 124.85M | 0x41...142a | |
| 01/19/2025 | 7:28:11 PM | buy | $1,117.84 | $0.058058 | 0.3266 | 0.082354 | 138.71M | 0x68...79e6 | |
| 01/19/2025 | 7:14:47 PM | buy | $102.87 | $0.05798 | 0.03 | 0.082327 | 12.89M | 0x49...9514 | |
| 01/19/2025 | 6:36:23 PM | buy | $17.03 | $0.05792 | 0.005 | 0.082324 | 2.15M | 0x74...66d2 | |
| 01/19/2025 | 6:34:59 PM | buy | $15.99 | $0.057908 | 0.0047 | 0.082323 | 2.02M | 0x2c...bd2f | |
| 01/19/2025 | 5:35:11 PM | buy | $34.13 | $0.057929 | 0.01 | 0.082322 | 4.31M | 0x51...9b40 | |
| 01/19/2025 | 5:33:35 PM | buy | $752.91 | $0.057889 | 0.22 | 0.082305 | 95.43M | 0x61...17ca | |
| 01/19/2025 | 5:29:35 PM | sell | $3,292.37 | $0.058032 | 0.9622 | 0.082347 | 409.88M | 0x37...770b | |
| 01/19/2025 | 5:29:35 PM | sell | $4,861.29 | $0.058667 | 1.42 | 0.082533 | 560.86M | 0x1c...8c03 | |
| 01/19/2025 | 5:12:11 PM | buy | $1,764.46 | $0.058938 | 0.5176 | 0.082622 | 197.4M | 0x65...1db4 | |
| 01/19/2025 | 4:44:47 PM | buy | $340.55 | $0.058761 | 0.1 | 0.082572 | 38.87M | 0xb0...8e6e | |
| 01/19/2025 | 3:36:59 PM | buy | $1,687.45 | $0.05852 | 0.5 | 0.082524 | 198.04M | 0x1f...2688 | |
| 01/19/2025 | 3:34:59 PM | sell | $1,003.63 | $0.058413 | 0.2974 | 0.082493 | 119.29M | 0xe8...f9b1 | |
| 01/19/2025 | 3:32:47 PM | buy | $1,012.02 | $0.058462 | 0.3 | 0.082508 | 119.58M | 0xc5...5040 | |
| 01/19/2025 | 3:04:23 PM | buy | $575.7 | $0.05837 | 0.17 | 0.082471 | 68.78M | 0x43...d96f | |
| 01/19/2025 | 1:28:11 PM | buy | $160.27 | $0.057867 | 0.05 | 0.082454 | 20.37M | 0x7a...0fd7 |