WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIDYA-WETH pair

Presyo USD
$0.01929
Presyo
0.054458 WETH
TVL
$353,932.57
MKT CAP
$962.3K
5m
0%
1h
0%
4h
0%
24h
-4.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
84
Telegram price alerts
Pares:
0xDA3706c9A099077e6BC389D1baf918565212A54D
VIDYA:
0x3D3D35bb9bEC23b06Ca00fe472b50E7A4c692C30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIDYA:
9.19M
Pinagsama WETH:
$40.88

VIDYA/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng VIDYA token sa DEX Uniswap V2 ay $0.01929. Ang presyo ng VIDYA ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $84.49. Ang kontrata ng VIDYA token ay 0x3D3D35bb9bEC23b06Ca00fe472b50E7A4c692C30 na may market cap na $962,323.01. Ang kontrata ng liquidity pool ay 0xDA3706c9A099077e6BC389D1baf918565212A54D na may kabuuang halaga na naka-lock (TVL) na $353,932.57. Ang VIDYA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIDYA/WETH na may kontrata na address 0xDA3706c9A099077e6BC389D1baf918565212A54D ay $353,932.57.

Ang kabuuang transaksyon ng VIDYA/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VIDYA/WETH pool ay may trading volume na $84.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIDYA sa WETH ay 0.000004458, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VIDYA sa USD ay $0.01929 ngayon.

VIDYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20259:16:47 AMbuy$48.17$0.019290.011130.0544582,496.43
0x000...9a82
0xb3...0392
08/28/20252:46:35 PMsell$36.31$0.020220.0079580.0544311,796
0xc52...cD40
0xbd...b6e2
08/26/20253:12:59 AMbuy$347.23$0.019560.0790.0544517,750.51
0x4f0...63e5
0xa3...bc6d
08/25/202510:11:23 PMbuy$30.59$0.019410.0069990.0544411,576.08
0xfc9...e535
0x85...c0d7
08/25/20258:02:35 AMbuy$32.16$0.02040.0069990.0544391,576.61
0xfc9...e535
0xe9...5c9e
08/25/20254:24:59 AMbuy$28.34$0.020960.0059990.0544381,351.8
0xfc9...e535
0x96...d888
08/25/20254:24:47 AMsell$4,287.57$0.021290.90770.054507201,388.78
0x6F9...1C3b
0x09...c0d7
08/25/20251:12:35 AMsell$4.6$0.021670.00097850.054605212.49
0xc79...A41C
0x27...ad7b
08/22/20254:40:47 PMsell$132.14$0.021890.027810.0546086,036.41
0x000...9a82
0xe8...4a1b
08/21/202510:11:23 PMbuy$1,527.56$0.019520.360.054678,255.87
0x731...917C
0xf7...ad52
08/21/20257:49:59 PMbuy$29.63$0.01930.0069990.0545611,534.65
0xfc9...e535
0xb7...4349
08/20/202510:18:59 PMsell$17.29$0.019720.0039760.054533877
0x47F...5CF8
0xb8...7f09
08/20/202510:13:35 AMsell$191.78$0.019170.045380.05453810,000
0x0FC...255e
0xfd...708f
08/20/202510:12:23 AMsell$96.04$0.01920.022720.0545464,999.87
0x227...190c
0x2b...f764
08/20/202510:11:11 AMsell$0.002356$0.019230.0655730.0545480.1225
0x57e...8CDa
0xcf...422e
08/20/202510:10:11 AMsell$101.24$0.019240.023940.054555,261.89
0x748...D756
0xbf...d58d
08/20/202510:07:47 AMsell$123.6$0.019260.029230.0545566,415.57
0xD84...f281
0x87...abfe
08/20/202510:03:59 AMsell$164.58$0.01930.038910.0545638,526.61
0x0FC...255e
0x21...9c06
08/20/202510:02:59 AMbuy$17.84$0.019430.0042180.054594918.09
0xae2...aE13
0xaf...4e3b
08/20/202510:02:35 AMsell$105.97$0.019320.025050.0545695,483.46
0x748...c44F
0x69...7237