WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VFI-WETH pair

Presyo USD
$0.001854
Presyo
0.065995 WETH
TVL
$62,938.72
MKT CAP
$1.9M
5m
0%
1h
5.22%
4h
2.19%
24h
37.49%
Ibahagi
TXNS
283
Mga Bumili
163
Mga Nagbenta
120
Dami
131K
Telegram price alerts
Pares:
0x58Ea0899E235DEd77AbDcA1D33c478ABb752c223
VFI:
0x02ae1cA83944646cAD8607906dC8d6D9c2E03A0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VFI:
16.68M
Pinagsama WETH:
$10.17

VFI/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng VFI token sa DEX Uniswap ay $0.001854. Ang presyo ng VFI ay pataas 37.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $130,981.90. Ang kontrata ng VFI token ay 0x02ae1cA83944646cAD8607906dC8d6D9c2E03A0E na may market cap na $1,886,179.95. Ang kontrata ng liquidity pool ay 0x58Ea0899E235DEd77AbDcA1D33c478ABb752c223 na may kabuuang halaga na naka-lock (TVL) na $62,938.72. Ang VFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VFI/WETH na may kontrata na address 0x58Ea0899E235DEd77AbDcA1D33c478ABb752c223 ay $62,938.72.

Ang kabuuang transaksyon ng VFI/WETH ay 283 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 120 ang mga sales transactions.

Ang VFI/WETH pool ay may trading volume na $130,981.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VFI sa WETH ay 0.0000005995, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VFI sa USD ay $0.001854 ngayon.

VFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202410:28:35 PMbuy$618.7$0.0018540.20.065995333,592.42
0x687...F53E
0xcd...2163
11/19/202410:17:35 PMbuy$959.45$0.0017620.310.065695544,327.08
0x58b...7793
0x69...648b
11/19/20249:07:59 PMbuy$495.33$0.001680.160.065427294,810.81
0xf43...c710
0x14...bd8f
11/19/20249:04:11 PMbuy$620.4$0.001620.20.065225382,755.37
0x6B4...19cd
0x13...0e5d
11/19/20249:03:47 PMbuy$1,240.7$0.0015180.40.064895817,050.83
0x6B4...19cd
0xe1...f3d9
11/19/20248:45:11 PMbuy$49.82$0.0014530.0160.06466634,284.42
0xf29...8210
0x6d...c274
11/19/20248:45:11 PMbuy$37.36$0.0014570.0120.0646825,640.63
0x7e3...a723
0x0d...2713
11/19/20247:57:35 PMbuy$128.41$0.0014540.040970.06463988,316.99
0x6dd...83E0
0x8e...575a
11/19/20247:51:23 PMbuy$485.75$0.0014250.1550.064547340,822.7
0xd88...1AA4
0x70...f177
11/19/20247:47:59 PMbuy$159.93$0.0013960.0510.064452114,538.37
0xBCf...CbA5
0x39...8d9e
11/19/20247:38:23 PMbuy$940.88$0.0013450.30.064291699,126.7
0x6B4...19cd
0x4c...5ad7
11/19/20247:36:35 PMbuy$627.24$0.0012750.20.064068491,599.92
0x395...9C7D
0x87...a1f1
11/19/20247:35:59 PMbuy$4,422.11$0.0012441.410.0639694.19M
0x266...e9c2
0xd8...3e21
11/19/20247:09:59 PMsell$2,126.31$0.0016120.67770.0651391.24M
0xbE2...FF48
0x6e...3604
11/19/20247:09:59 PMsell$8,348.63$0.00089032.660.0628376.99M
0xbE2...FF48
0x6e...3604
11/19/20246:58:47 PMbuy$427.63$0.0018140.13630.065786235,621.16
0x729...b786
0x46...d79d
11/19/20246:08:23 PMsell$61.69$0.0018140.019740.06580833,993.87
0x909...458e
0x85...b215
11/19/20246:08:23 PMsell$348.88$0.0017920.11160.065739194,585.61
0x909...458e
0x85...b215
11/19/20245:23:47 PMsell$1,674.49$0.0019020.53750.066106880,358.61
0x493...9c59
0xb0...4e40
11/19/20245:23:47 PMsell$1,549.66$0.0020830.49750.066687743,908.82
0x493...9c59
0xb0...4e40