WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VetMe-WETH pair

Presyo USD
$0.0003688
Presyo
0.079548 WETH
TVL
$184,922.51
MKT CAP
$369.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30361F9963ADb6C05f15655CB77d2DA90f34C2D7
VetMe:
0xe7eF051C6EA1026A70967E8F04da143C67Fa4E1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VetMe:
250.31M
Pinagsama WETH:
$23.93

VetMe/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng VetMe token sa DEX Uniswap V2 ay $0.0003688. Ang presyo ng VetMe ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VetMe token ay 0xe7eF051C6EA1026A70967E8F04da143C67Fa4E1f na may market cap na $369,392.49. Ang kontrata ng liquidity pool ay 0x30361F9963ADb6C05f15655CB77d2DA90f34C2D7 na may kabuuang halaga na naka-lock (TVL) na $184,922.51. Ang VetMe/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VetMe/WETH na may kontrata na address 0x30361F9963ADb6C05f15655CB77d2DA90f34C2D7 ay $184,922.51.

Ang kabuuang transaksyon ng VetMe/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VetMe/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VetMe sa WETH ay 0.00000009548, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VetMe sa USD ay $0.0003688 ngayon.

VetMe-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20251:35:35 PMsell$147.28$0.00036880.038120.079548399,292.22
0xc16...3478
0x38...7ffd
07/28/20259:50:23 PMsell$3.27$0.00036260.00086310.0795649,025
0x7f3...cbb6
0x33...79cf
07/28/20256:22:35 PMsell$546.44$0.00036260.1450.0796281.51M
0xcB9...67f7
0x07...f6f0
07/28/20256:22:35 PMsell$30.14$0.00036030.0080020.07956783,639.29
0xcB9...67f7
0x07...f6f0
07/27/20256:44:11 PMbuy$25.07$0.00037580.00650.07974266,715.01
0x76F...8cF1
0x64...2995
07/26/20259:52:59 AMsell$6.94$0.00036430.0018460.07968219,067.31
0x3b8...dedc
0x51...6639
07/26/20259:52:59 AMsell$4.49$0.00036440.0011930.07968312,323.48
0x3b8...dedc
0x51...6639
07/23/20257:37:11 PMsell$81.7$0.00034890.022690.079693234,146.22
0x18D...68c7
0x04...25d8
07/23/20254:30:35 AMsell$5.77$0.00036220.0015450.07970315,931.77
0xB33...Fd4a
0x41...42a5
07/23/20254:30:35 AMbuy$74.66$0.00036410.020.079754205,037.53
0xB33...Fd4a
0x41...42a5
07/22/202510:41:35 AMsell$38.44$0.00035620.010450.079692107,917.98
0x3C2...94dd
0x70...41d9
07/22/202510:41:35 AMsell$4.37$0.00035630.001190.07969612,272.64
0x3C2...94dd
0x70...41d9
07/21/20255:08:59 AMsell$56.81$0.00036580.015060.079703155,283.86
0xfEd...A0a6
0xc5...9a55
07/21/20252:27:23 AMsell$28.24$0.00036260.0075650.07971277,896.41
0xbc5...1e71
0xee...a3c1
07/21/20252:27:23 AMsell$89.43$0.00036310.023950.079725246,309.24
0xbc5...1e71
0xee...a3c1
07/20/20258:08:59 PMbuy$373.13$0.00036390.10.0797521.03M
0x45b...B740
0x93...ad6c
07/19/20256:03:59 PMbuy$49.29$0.00034420.01390.079707143,192.6
0x298...A628
0x4f...75b9
07/19/202511:21:59 AMsell$135.23$0.00034310.038060.079658394,066.33
0x8fc...2B9E
0x5e...e7fd
07/19/202511:21:59 AMsell$14.53$0.00034370.0040890.07967542,267.05
0x8fc...2B9E
0x5e...e7fd
07/18/20254:21:47 PMsell$277.99$0.00034610.077960.079707803,074.11
0xD4B...8EEc
0x68...32f8