WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VES-WETH pair

Presyo USD
$0.0004594
Presyo
0.061571 WETH
TVL
$106,464.16
MKT CAP
$458.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x791717433289E31db21bE2d704f756fAdA85F0B5
VES:
0x387f0314a91Cd878A6A62F6a58dfBDC4C93be496
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VES:
105.31M
Pinagsama WETH:
$16.49

VES/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng VES token sa DEX Uniswap ay $0.0004594. Ang presyo ng VES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VES token ay 0x387f0314a91Cd878A6A62F6a58dfBDC4C93be496 na may market cap na $458,051.08. Ang kontrata ng liquidity pool ay 0x791717433289E31db21bE2d704f756fAdA85F0B5 na may kabuuang halaga na naka-lock (TVL) na $106,464.17. Ang VES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VES/WETH na may kontrata na address 0x791717433289E31db21bE2d704f756fAdA85F0B5 ay $106,464.17.

Ang kabuuang transaksyon ng VES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VES sa WETH ay 0.0000001571, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VES sa USD ay $0.0004594 ngayon.

VES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202411:42:35 AMbuy$0.02924$0.00045940.000010.06157163.64
0xc5e...Dc47
0x60...1f32
11/08/20245:32:59 AMbuy$1.78$0.00045880.000610.0615713,882.61
0xa9b...31b4
0x19...95c8
11/08/20245:05:47 AMbuy$1.45$0.00045630.00050.061573,182.68
0x29A...9605
0x87...34bd
11/08/20244:27:35 AMbuy$0.05243$0.00045760.0000180.06157114.58
0xf27...f7d7
0x08...9a0c
11/07/20244:58:47 AMbuy$0.142$0.00044620.000050.06157318.28
0x0A9...178B
0xe5...a3ea
11/04/20244:43:59 AMbuy$0.002472$0.00038840.0510.061576.36
0x993...D1Ce
0xdd...269a
11/03/202411:45:35 PMbuy$0.02454$0.00038560.000010.0615763.65
0xcc3...91bc
0xc1...03bf
11/03/20247:26:23 PMbuy$2.44$0.0003840.0010.061576,366.01
0x6D4...4f9a
0x05...ef12
11/03/20241:48:23 PMsell$10.6$0.00038030.0043540.06156127,879.89
0x6a7...650C
0x40...f778
11/03/20248:57:47 AMsell$649.28$0.00039050.26380.0615871.66M
0xad2...2817
0x2d...b753
11/03/20248:54:23 AMbuy$0.07371$0.00039860.000030.061622184.91
0x678...Cf49
0x91...9da0
11/03/20248:11:11 AMbuy$0.1223$0.00039690.000050.061622308.2
0xce1...b13d
0xa2...1cba
11/03/20247:17:47 AMbuy$0.04904$0.00039780.000020.061622123.28
0xf16...1743
0x5f...6e33
11/03/20246:36:59 AMsell$570.61$0.00040040.23290.0616351.43M
0x96C...0b66
0xd4...42a8
11/03/20246:36:59 AMsell$142.66$0.00040730.058250.061663350,192.98
0x96C...0b66
0xd4...42a8
11/03/20245:51:47 AMsell$2,051.24$0.0004280.83920.0617514.79M
0xe51...e514
0x0b...6c80
11/03/20244:02:11 AMbuy$0.04893$0.00045230.000020.061848108.17
0xaA9...6496
0xf5...b972
11/03/20241:12:59 AMsell$547.55$0.00046170.22060.061861.19M
0x4EF...658b
0x36...bbe5
11/02/20249:57:23 PMbuy$9.72$0.00047210.00390.06189420,586.82
0xFb0...227A
0x06...5468
11/02/20249:40:35 PMsell$310.12$0.00047230.12440.061895656,494.54
0x19B...2250
0xa6...f843