WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERTAI-WETH pair

Presyo USD
$0.2345
Presyo
0.00005376 WETH
TVL
$1.8M
MKT CAP
$23.4M
5m
0.04%
1h
-2.60%
4h
-5.08%
24h
-6.01%
Ibahagi
TXNS
249
Mga Bumili
107
Mga Nagbenta
142
Dami
293K
Telegram price alerts
Pares:
0x19D1B048c8CDb4Cc280676627CE8c05756C5519e
VERTAI:
0xcDbddbdEFB0eE3eF03a89AFcd714aa4ef310D567
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERTAI:
3.85M
Pinagsama WETH:
$206.71

VERTAI/WETH price stats sa Ethereum

Noong Agosto 30, 2025, ang kasalukuyang presyo ng VERTAI token sa DEX Uniswap V2 ay $0.2345. Ang presyo ng VERTAI ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $293,023.70. Ang kontrata ng VERTAI token ay 0xcDbddbdEFB0eE3eF03a89AFcd714aa4ef310D567 na may market cap na $23,428,733.08. Ang kontrata ng liquidity pool ay 0x19D1B048c8CDb4Cc280676627CE8c05756C5519e na may kabuuang halaga na naka-lock (TVL) na $1,803,722.83. Ang VERTAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERTAI/WETH na may kontrata na address 0x19D1B048c8CDb4Cc280676627CE8c05756C5519e ay $1,803,722.83.

Ang kabuuang transaksyon ng VERTAI/WETH ay 249 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 142 ang mga sales transactions.

Ang VERTAI/WETH pool ay may trading volume na $293,023.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERTAI sa WETH ay 0.00005376, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VERTAI sa USD ay $0.2345 ngayon.

VERTAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202512:48:47 PMbuy$1,270.96$0.2360.29040.000053935,384.75
0x32E...c8B0
0x1d...447c
08/30/202512:45:35 PMsell$1,593.34$0.23310.36520.000053446,833.28
0xdc3...3d56
0xf6...c4c8
08/30/202512:45:35 PMbuy$1,593.34$0.23450.36520.000053766,792.42
0xdc3...3d56
0xf6...c4c8
08/30/202512:43:35 PMbuy$1,308.81$0.23460.30.000053785,577.65
0xcA7...5597
0x8a...4aa7
08/30/202512:43:11 PMbuy$1,977.93$0.23370.45330.000053588,460.3
0xE83...870C
0xc3...0ffe
08/30/202512:43:11 PMbuy$16.67$0.23430.0038210.000053771.15
0xeC2...8C02
0x88...0510
08/30/202512:42:59 PMsell$10,051.89$0.23442.30.0000537442,868.38
0xe11...86AF
0x2e...c0f5
08/30/202512:37:11 PMsell$1,905.71$0.23820.43560.000054467,999.99
0x6dd...0767
0x40...2000
08/30/202512:34:59 PMbuy$251.56$0.24010.057490.000054891,047.51
0x09B...75CD
0x84...a0e4
08/30/202512:26:47 PMbuy$658.03$0.24050.150.000054832,735.45
0xD2D...45f2
0xd2...a0a1
08/30/202512:25:35 PMbuy$496.96$0.24050.11310.000054762,065.84
0x387...C705
0x04...1e35
08/30/202512:10:35 PMsell$112.54$0.2390.025610.00005441470.75
0xbE8...1b55
0xfa...61c8
08/30/202512:07:11 PMbuy$1,631.99$0.24010.37130.000054656,795.05
0xe73...9002
0x76...f027
08/30/202512:07:11 PMsell$1,631.99$0.23870.37130.000054326,835.93
0xe73...9002
0x76...f027
08/30/202512:01:47 PMsell$1,210.59$0.23960.27530.000054495,052
0x87c...2579
0xe4...4ffb
08/30/202511:48:23 AMbuy$35.73$0.24130.0081280.00005489148.06
0xc60...F9dc
0x68...1427
08/30/202511:46:59 AMsell$3,598.73$0.24080.81840.0000547714,941.82
0x8b7...d90F
0x2c...e614
08/30/202511:42:23 AMsell$3,627.12$0.24270.82490.000055214,941.82
0x8b7...d90F
0x20...8bcc
08/30/202511:33:35 AMsell$24.25$0.24250.0055160.00005516100
0x65C...4a4e
0x0f...1c18
08/30/202511:33:35 AMbuy$2,198.22$0.24450.50.000055628,988.22
0xDf9...30C3
0x1a...8d2f