WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERSE-WETH pair

Presyo USD
$0.0001267
Presyo
0.075037 WETH
TVL
$429.09
MKT CAP
$126.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4dBE0898Bb125a5fa7aFD2B7C0C6F54743Fdf808
VERSE:
0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERSE:
1.69M
Pinagsama WETH:
$0.08522

VERSE/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng VERSE token sa DEX Uniswap ay $0.0001267. Ang presyo ng VERSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VERSE token ay 0x7aE0d42f23C33338dE15bFa89C7405c068d9dC0a na may market cap na $126,480.24. Ang kontrata ng liquidity pool ay 0x4dBE0898Bb125a5fa7aFD2B7C0C6F54743Fdf808 na may kabuuang halaga na naka-lock (TVL) na $429.10. Ang VERSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERSE/WETH na may kontrata na address 0x4dBE0898Bb125a5fa7aFD2B7C0C6F54743Fdf808 ay $429.10.

Ang kabuuang transaksyon ng VERSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VERSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERSE sa WETH ay 0.00000005037, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VERSE sa USD ay $0.0001267 ngayon.

VERSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202510:40:35 AMbuy$78.62$0.00012670.031230.075037975,837.84
0x678...1E20
0x14...293e
07/05/202510:40:35 AMsell$77.59$0.00012670.030820.075037971,388.92
0xF27...2fA6
0xe8...5a33
07/04/20255:37:59 AMsell$18.51$0.00012890.0071760.074999132,710.78
0x025...0C77
0x47...8a52
06/24/202510:18:59 PMsell$3.83$0.00014570.0015710.07596526,350
0xC6A...23A4
0xe4...2f38
06/22/20255:49:35 AMbuy$4.57$0.00013650.0019990.07597333,479.25
0xfc9...e535
0xfb...84e7
06/17/20257:46:11 PMbuy$30.82$0.00014770.012150.075828239,770.89
0x000...C5a7
0x68...c485
06/17/20257:46:11 PMsell$35.22$0.00014770.013890.075828270,315.36
0xbB8...24d7
0x5b...fe3a
06/13/20252:39:47 PMsell$5.7$0.00015570.0022670.07618636,651.14
0x62E...af6b
0xd0...2587
06/10/20254:45:23 AMbuy$5.37$0.00016770.0019990.07624132,043.72
0xfc9...e535
0xea...6085
06/09/20252:25:11 PMsell$21$0.00015430.0082930.076092125,375.02
0xc51...E708
0xef...38da
06/07/20254:25:23 AMsell$1.83$0.00018050.00073770.07725310,171.8
0x178...0823
0xf2...d7df
06/02/20252:55:35 PMsell$4.4$0.00018770.0017440.0774323,473.26
0xf0C...E790
0x6d...0e2e
06/02/20254:09:59 AMbuy$9.42$0.0001830.0037730.07732751,498.47
0xAc2...9b61
0x78...0dfc
05/31/202511:39:47 PMsell$1.61$0.00017940.00063560.0770658,997.41
0xe00...1d4b
0xeb...4cf9
05/31/20252:27:11 PMsell$11.73$0.00018920.0046090.07743462,004.3
0x923...4BDe
0x6f...63b9
05/25/202511:44:35 AMbuy$62.7$0.00019430.025150.077796421,874.66
0xf81...F166
0xda...5b3c
05/25/202511:44:35 AMsell$68.82$0.00019430.02760.077796454,589.23
0xb73...3560
0x18...f982
05/14/20255:37:23 PMsell$13.22$0.00021930.005150.07853860,321.61
0x678...1E20
0x31...d961
05/14/20254:57:11 AMsell$0.8738$0.00023880.00032820.078973,659.14
0x4AC...bFD7
0x0c...7dae
05/13/20254:17:59 AMsell$9.87$0.00022610.004070.07931943,675.55
0x678...1E20
0x6b...b2bc