WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERGE-WETH pair

Presyo USD
$0.0188898
Presyo
0.021341 WETH
TVL
$0.091113
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
220
Mga Bumili
168
Mga Nagbenta
52
Dami
215K
Telegram price alerts
Pares:
0x050FeF5e10EE1C8ad4795f56CE065c15C606C45F
VERGE:
0x181F99f4b5765249d04cE02eD0f997f0C1e2bc18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERGE:
62.59M
Pinagsama WETH:
$0.0132134

VERGE/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng VERGE token sa DEX Uniswap ay $0.0000000000000000008898. Ang presyo ng VERGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $215,180.21. Ang kontrata ng VERGE token ay 0x181F99f4b5765249d04cE02eD0f997f0C1e2bc18 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x050FeF5e10EE1C8ad4795f56CE065c15C606C45F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang VERGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERGE/WETH na may kontrata na address 0x050FeF5e10EE1C8ad4795f56CE065c15C606C45F ay $0.00.

Ang kabuuang transaksyon ng VERGE/WETH ay 220 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 52 ang mga sales transactions.

Ang VERGE/WETH pool ay may trading volume na $215,180.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERGE sa WETH ay 0.000000000000000000000341, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VERGE sa USD ay $0.0000000000000000008898 ngayon.

VERGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20247:02:11 AMsell$34,751.94$0.018889813.310.02134162.59M
0x9De...39DA
0x63...3fcd
10/23/20245:15:35 AMbuy$261.72$0.00055430.10.062118472,102.12
0x720...7a87
0xdc...b39f
10/23/20244:40:35 AMbuy$5,202.13$0.00054791.990.06209611.14M
0xd2e...8E63
0x09...2832
10/23/20244:40:11 AMbuy$295.39$0.00039270.1130.061502752,158.41
0x9Cb...bEcE
0xde...f3ff
10/23/20244:40:11 AMbuy$560.2$0.00038120.21430.0614581.47M
0x09c...2b10
0xd8...8d32
10/23/20244:40:11 AMbuy$531.19$0.00039550.20320.0615131.45M
0x5dA...C2c7
0xcd...fc97
10/23/20244:39:35 AMsell$1,083.57$0.00037210.41420.0614222.91M
0x31C...2CD7
0x2d...28ee
10/23/20244:39:35 AMsell$1,238.59$0.00035920.47350.0613733.07M
0x43e...0799
0x38...aba0
10/23/20244:38:35 AMsell$2,720.87$0.00042121.040.0616115.55M
0xE44...8740
0xc7...2c88
10/23/20244:38:35 AMsell$2,753.98$0.00042121.050.0616114.78M
0x816...487A
0x01...4ebd
10/23/20244:38:35 AMsell$1,102.22$0.00043530.42160.0616652.53M
0x0e0...066b
0x6e...996e
10/23/20244:37:47 AMbuy$1,219.97$0.00062430.46680.0623882.11M
0x18d...54A5
0x5f...2c49
10/23/20244:37:47 AMbuy$484.01$0.00062430.18520.062388880,016.81
0xf70...7D72
0xa3...10c1
10/23/20244:37:47 AMbuy$853.7$0.0006110.3270.062341.4M
0x612...75Ed
0xab...af38
10/23/20244:37:47 AMbuy$640.66$0.00062360.24540.0623881.21M
0x805...8f3e
0x53...1bf2
10/23/20244:37:47 AMbuy$637.27$0.00062360.24410.0623881.25M
0xBcA...5DBb
0x44...4d3a
10/23/20244:36:11 AMbuy$1,298.86$0.00050060.49750.0619173.39M
0xEEd...Ce40
0xfa...48e4
10/23/20244:36:11 AMbuy$1,173.25$0.00048430.44940.0618552.42M
0x986...F7Fb
0x7c...28e6
10/23/20244:36:11 AMbuy$1,456.77$0.00050060.5580.0619173.27M
0x49C...1E18
0xba...57f6
10/23/20244:36:11 AMbuy$873.02$0.00050060.33440.0619172.11M
0xa87...3596
0xc4...da73