WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENUS-WETH pair

Presyo USD
$0.091822
Presyo
0.0136213 WETH
TVL
$0.0482
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
962
Mga Bumili
683
Mga Nagbenta
279
Dami
3M
Telegram price alerts
Pares:
0x77cc38845b808D10618Afdb284756c2A9fCE3392
VENUS:
0x11eeADAf4E9643437f2907DD3dd1Fff82DfAA6d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VENUS:
132.23M
Pinagsama WETH:
$0.058215

VENUS/WETH price stats sa Ethereum

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng VENUS token sa DEX Uniswap ay $0.0000000001822. Ang presyo ng VENUS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 962 trades na may dami ng kalakalan na $2,718,577.64. Ang kontrata ng VENUS token ay 0x11eeADAf4E9643437f2907DD3dd1Fff82DfAA6d4 na may market cap na $0.18. Ang kontrata ng liquidity pool ay 0x77cc38845b808D10618Afdb284756c2A9fCE3392 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang VENUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENUS/WETH na may kontrata na address 0x77cc38845b808D10618Afdb284756c2A9fCE3392 ay $0.05.

Ang kabuuang transaksyon ng VENUS/WETH ay 962 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 279 ang mga sales transactions.

Ang VENUS/WETH pool ay may trading volume na $2,718,577.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENUS sa WETH ay 0.00000000000006213, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VENUS sa USD ay $0.0000000001822 ngayon.

VENUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20251:06:47 AMsell$24,032.5$0.0918228.190.0136213132.23M
0xF37...1A22
0xf8...22b5
07/11/202512:14:23 AMsell$9,154.23$0.00037163.10.06125819.51M
0x2d1...7A73
0xcb...1233
07/11/202512:14:23 AMsell$4,212.34$0.00018291.420.07619419.66M
0x32b...Db60
0x10...6c0a
07/11/202512:14:23 AMsell$6,061.9$0.00025222.050.07854419.85M
0x419...0942
0x9e...c7cb
07/11/202512:06:35 AMsell$36,881.93$0.00120612.470.06407819.22M
0x52B...ec6f
0xd1...c86e
07/11/202512:06:35 AMsell$18,396.65$0.00059666.220.06201721.74M
0xB93...c1EB
0x65...cda3
07/10/202510:25:35 PMbuy$136.54$0.0030850.0460.05103944,256.56
0x9b4...0924
0x43...c7dc
07/10/20258:12:35 PMbuy$2,819.2$0.00283810.051006993,138.34
0x138...feb3
0xae...f1ac
07/10/20258:11:23 PMbuy$3,946.89$0.0026361.40.0693521.5M
0xDE4...f817
0xec...a9a2
07/10/20258:11:23 PMsell$25.66$0.0027380.0091030.0697129,372.27
0x297...F867
0xd5...dc27
07/10/20258:10:47 PMbuy$3,242.09$0.0024291.150.0686171.33M
0x0a8...5758
0x92...53b5
07/10/20258:08:59 PMbuy$8,358.95$0.0023322.960.0682743.97M
0x419...0942
0x3b...400a
07/10/20258:07:35 PMsell$4,547.16$0.0022621.610.0680271.91M
0x7eF...2439
0x69...395b
07/10/20258:07:35 PMsell$3,959.16$0.0026241.40.0693111.51M
0x170...167F
0xdf...7909
07/10/20258:07:35 PMsell$3,885.24$0.0019841.370.0670391.96M
0xE8b...713f
0xfa...c121
07/10/20258:07:35 PMsell$3,183.17$0.0021691.120.0676961.47M
0xca9...4973
0xb5...087f
07/10/20258:06:59 PMbuy$4,930.39$0.002751.750.0697611.89M
0x419...0942
0x39...60ac
07/10/20258:06:11 PMbuy$2,816.95$0.00238810.0684781.18M
0x17a...ee9E
0x16...9d7d
07/10/20258:05:35 PMbuy$2,816.96$0.00223310.0679271.26M
0xC42...C6DD
0x08...f5ee
07/10/20258:05:11 PMbuy$6,619.86$0.0021512.350.0676373.34M
0xBA9...efCA
0x0d...9d18