WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEMP-WETH pair

Presyo USD
$0.0003394
Presyo
0.079952 WETH
TVL
$2,838.57
MKT CAP
$275.2K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0x05BE6820730b30086d6355C44c424230AaFf41fb
VEMP:
0xcFEB09C3c5F0f78aD72166D55f9e6E9A60e96eEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEMP:
4.18M
Pinagsama WETH:
$0.416

VEMP/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng VEMP token sa DEX Uniswap V2 ay $0.0003394. Ang presyo ng VEMP ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.57. Ang kontrata ng VEMP token ay 0xcFEB09C3c5F0f78aD72166D55f9e6E9A60e96eEC na may market cap na $275,215.77. Ang kontrata ng liquidity pool ay 0x05BE6820730b30086d6355C44c424230AaFf41fb na may kabuuang halaga na naka-lock (TVL) na $2,838.57. Ang VEMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEMP/WETH na may kontrata na address 0x05BE6820730b30086d6355C44c424230AaFf41fb ay $2,838.57.

Ang kabuuang transaksyon ng VEMP/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEMP/WETH pool ay may trading volume na $35.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEMP sa WETH ay 0.00000009952, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VEMP sa USD ay $0.0003394 ngayon.

VEMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202512:13:35 AMsell$32.15$0.00034420.0094270.06100993,401.75
0x6bf...823f
0x3f...c886
11/09/202512:13:35 AMbuy$3.41$0.00033940.00099990.07995210,048.05
0xfc9...e535
0x98...905d
10/28/20258:43:11 AMsell$6.09$0.00042570.0014810.06103514,305.47
0x8EF...18A1
0xdf...fc6b
10/27/20257:19:23 PMbuy$6$0.0004370.0014320.06104213,739.53
0x000...4f4a
0x9a...3c3d
10/27/20256:50:35 PMsell$53.02$0.00044740.01260.061063118,505.93
0x2B6...9F24
0x25...97ff
10/26/20255:58:47 AMbuy$0.6748$0.00043460.00017090.0611011,552.74
0xa97...E118
0x0c...a38d
10/14/20251:39:11 AMsell$0.4268$0.00046060.00010130.061094926.52
0x3e4...b2cc
0x3b...4336
10/13/20255:13:35 AMbuy$4.12$0.00045280.00099990.0610989,102.65
0xfc9...e535
0xcb...8f72
10/11/20253:29:59 PMsell$17.93$0.0004250.0046450.06110142,189.69
0xEDa...E537
0x14...0193
10/10/202510:19:23 AMsell$5.64$0.00048520.0012970.06111611,627.12
0xBcE...65eF
0xa9...5c83
10/09/20259:45:35 AMbuy$0.1064$0.00049080.000024420.061126216.92
0x0B2...7D2D
0x2d...b56f
10/08/20257:30:35 AMbuy$0.09654$0.00050270.000021620.061126192.01
0xB9C...D205
0xe3...f0df
10/08/20257:30:35 AMbuy$0.1005$0.00050270.000022520.061125200.08
0xB9C...D205
0xe3...f0df
10/08/20257:30:35 AMbuy$0.1048$0.00050260.000023470.061125208.49
0xB9C...D205
0xe3...f0df
10/05/20258:08:35 PMbuy$0.1556$0.00050380.000034780.061125308.99
0x608...5088
0xa2...1f80
10/05/20258:07:23 PMbuy$0.1632$0.00050680.000036240.061125322.05
0x608...5088
0xf2...f76d
10/05/20251:00:11 PMsell$2.64$0.00050730.00058450.061125,218.47
0x17e...1441
0xb4...a2d1
10/04/202512:33:11 AMsell$3.35$0.00050870.00074070.0611236,593.25
0x8F0...70C5
0xd8...8d2a
09/27/20251:36:11 AMbuy$0.1651$0.00045660.000040920.061132361.54
0x608...5088
0xbe...cc9b
09/27/20251:31:47 AMbuy$0.1307$0.00045650.000032410.061131286.41
0x608...5088
0xde...d232