WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIRO-WETH pair

Presyo USD
$0.002074
Presyo
0.068548 WETH
TVL
$96,402.84
MKT CAP
$2.1M
5m
0%
1h
1.11%
4h
260%
24h
1,766%
Ibahagi
TXNS
118
Mga Bumili
34
Mga Nagbenta
84
Dami
157K
Telegram price alerts
Pares:
0x6a596b6184E4dC8f2159b053672DC93B0586d73f
VEIRO:
0xF76e7f2524a0bEF3A45F6c4E115e40f16ceCF094
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEIRO:
23.06M
Pinagsama WETH:
$19.86

VEIRO/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng VEIRO token sa DEX Uniswap ay $0.002074. Ang presyo ng VEIRO ay pataas 1,766% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $156,942.64. Ang kontrata ng VEIRO token ay 0xF76e7f2524a0bEF3A45F6c4E115e40f16ceCF094 na may market cap na $2,090,091.05. Ang kontrata ng liquidity pool ay 0x6a596b6184E4dC8f2159b053672DC93B0586d73f na may kabuuang halaga na naka-lock (TVL) na $96,402.84. Ang VEIRO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIRO/WETH na may kontrata na address 0x6a596b6184E4dC8f2159b053672DC93B0586d73f ay $96,402.84.

Ang kabuuang transaksyon ng VEIRO/WETH ay 118 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 84 ang mga sales transactions.

Ang VEIRO/WETH pool ay may trading volume na $156,942.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIRO sa WETH ay 0.0000008548, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VEIRO sa USD ay $0.002074 ngayon.

VEIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20241:12:11 AMbuy$509.57$0.0020740.210.068548245,669.07
0x89D...D845
0x9d...1f15
10/05/20241:06:59 AMsell$24.01$0.0020370.0099150.06841111,787.67
0x89D...D845
0x55...487e
10/05/20241:04:59 AMbuy$24.24$0.0020510.010.06846211,817.21
0x89D...D845
0xb9...b3f6
10/04/202411:38:23 PMbuy$167.33$0.0020330.069340.06842882,280.34
0x849...De4D
0x12...fadb
10/04/202411:15:11 PMbuy$48.32$0.0020270.020.06838923,838.26
0x0Cb...EafD
0x2d...dba1
10/04/202410:53:23 PMbuy$50.82$0.0020260.0210.06837225,082.61
0x30F...96C9
0x69...3b75
10/04/202410:48:47 PMbuy$30.01$0.0020220.01240.06835814,839.17
0x0C5...6BE5
0x57...b25f
10/04/202410:41:23 PMbuy$99.08$0.0020170.040940.06833549,121.94
0xb8F...0E19
0x31...bf66
10/04/202410:04:59 PMbuy$3,208.21$0.002011.320.0682921.7M
0x846...761b
0xaa...e409
10/04/202410:04:59 PMsell$25.75$0.0020060.010620.06827212,837.71
0x111...7F80
0x2f...ae85
10/04/202410:04:59 PMbuy$22.51$0.002010.0092850.06829212,837.71
0x111...14b1
0xb4...ddd9
10/04/202410:04:23 PMbuy$2,426.77$0.00174910.0672071.46M
0x846...761b
0x23...42f6
10/04/202410:02:35 PMbuy$2,741.14$0.0015611.130.0664371.87M
0x7Ab...5788
0x90...3185
10/04/202410:02:35 PMbuy$19.93$0.0015610.0082190.06643714,574.76
0xe14...0565
0x1f...bece
10/04/202410:02:35 PMsell$22.7$0.0015570.0093590.06642114,574.76
0xe14...0565
0x16...2755
10/04/202410:01:11 PMbuy$9.97$0.0013660.0041120.0656357,297.63
0x314...7FEf
0x0f...e617
10/04/202410:00:47 PMbuy$1,696.3$0.0013050.70.0653871.3M
0xF23...3655
0xd8...13cd
10/04/20249:58:47 PMbuy$3,635.28$0.0012451.50.0651373.22M
0x071...5b3C
0x48...25eb
10/04/20249:58:47 PMsell$21.54$0.0012420.0088910.06512517,348.13
0xae2...aE13
0x28...09ed
10/04/20249:58:47 PMbuy$17.65$0.0012450.0072840.06513717,348.13
0xae2...aE13
0x37...3ab1