WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.0001998
Presyo
0.075297 WETH
TVL
$134,077.63
MKT CAP
$200.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAc9AE0Eb05DaEE73BD964eAa0153b762d6455667
VEIL:
0xB244b3574a5627849fca2057E3854340Def63071
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEIL:
334.77M
Pinagsama WETH:
$17.76

VEIL/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng VEIL token sa DEX Uniswap V2 ay $0.0001998. Ang presyo ng VEIL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VEIL token ay 0xB244b3574a5627849fca2057E3854340Def63071 na may market cap na $200,255.60. Ang kontrata ng liquidity pool ay 0xAc9AE0Eb05DaEE73BD964eAa0153b762d6455667 na may kabuuang halaga na naka-lock (TVL) na $134,077.63. Ang VEIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0xAc9AE0Eb05DaEE73BD964eAa0153b762d6455667 ay $134,077.63.

Ang kabuuang transaksyon ng VEIL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.00000005297, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.0001998 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20256:59:11 PMsell$65.03$0.00019980.017230.075297325,417.39
0x28a...2D92
0x6b...2a4c
07/27/202511:03:11 PMsell$55.77$0.0002050.014430.075306272,032.37
0x222...9F68
0x09...0db3
07/27/202512:27:23 AMsell$1,953.36$0.00020470.52140.0754669.54M
0x0d0...A4c2
0xb0...bdd8
07/24/20259:23:11 PMsell$30.21$0.000210.0080980.075629143,860.92
0x1fc...b790
0x92...3be2
07/24/20259:21:47 PMsell$30.24$0.00021020.0081060.075634143,860.92
0x1fc...b790
0x65...3aac
07/24/20259:18:23 PMsell$60.64$0.00021070.016230.075642287,721.85
0x1fc...b790
0x33...ffb5
07/24/20255:37:11 AMsell$11.86$0.00020230.003310.07564858,616.86
0xD84...5D07
0x8e...24ac
07/24/20251:44:47 AMsell$0.003095$0.00020560.0685040.07564915.05
0x690...Be71
0x25...8af0
07/20/20255:31:23 PMsell$38.59$0.00021310.010230.075652181,133.36
0x247...F813
0x6c...d971
07/20/202511:00:59 AMsell$93.7$0.00020990.025280.075663446,434.83
0xd44...55c1
0x0d...b996
07/19/202510:45:59 AMbuy$36.9$0.00020290.010360.075702181,841.09
0x7C6...8613
0xca...b4bf
07/18/20257:16:35 PMsell$47.85$0.00020140.013460.075668237,556.46
0xB7B...6351
0x42...4c39
07/18/202511:41:23 AMsell$58.92$0.00020520.01630.075678287,152.06
0xEdF...fB69
0xc7...4810
07/16/20254:00:47 PMsell$7.76$0.0001840.0023980.07568342,201.19
0x3cD...057B
0xaa...f16b
07/15/20255:28:35 AMsell$105.71$0.00016930.035550.075695624,236.85
0xa3F...a0E3
0x1b...eb23
07/15/20253:53:35 AMsell$15.44$0.00016820.0052410.07570891,815.97
0xe97...E8b0
0xe0...009d
07/15/20253:46:47 AMsell$15.44$0.00016820.0052440.07571191,815.97
0xe97...E8b0
0x63...fc03
07/14/20254:09:23 AMsell$141.91$0.0001740.046680.075727815,179.78
0x97b...B133
0xf2...cd97
07/13/202512:30:23 PMsell$17.53$0.000170.0059240.075743103,142.13
0x7E2...16C9
0xd6...e963
07/06/20253:57:23 PMsell$133.08$0.00014730.052020.075761902,956.95
0x421...6345
0x82...6d8c