WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDZ-WETH pair

Presyo USD
$0.0004015
Presyo
0.062259 WETH
TVL
$33,346.39
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x661ecc03a464be662133B9A5964A51f1370077f9
VDZ:
0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDZ:
41.4M
Pinagsama WETH:
$9.38

VDZ/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng VDZ token sa DEX Uniswap V2 ay $0.0004015. Ang presyo ng VDZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VDZ token ay 0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42 na may market cap na $40,158.61. Ang kontrata ng liquidity pool ay 0x661ecc03a464be662133B9A5964A51f1370077f9 na may kabuuang halaga na naka-lock (TVL) na $33,346.39. Ang VDZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDZ/WETH na may kontrata na address 0x661ecc03a464be662133B9A5964A51f1370077f9 ay $33,346.39.

Ang kabuuang transaksyon ng VDZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VDZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDZ sa WETH ay 0.0000002259, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VDZ sa USD ay $0.0004015 ngayon.

VDZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20266:45:35 AMsell$0.7694$0.00040150.00043290.0622591,916.13
0x7a7...52A8
0x80...f50c
07/08/20268:51:47 PMsell$3.57$0.00039240.0020590.0622599,113.25
0x011...EBb6
0x71...7609
06/27/20269:13:23 PMsell$2.53$0.00035740.0016050.062267,100.02
0x1da...b690
0x67...3dda
06/23/20265:07:59 PMsell$6.08$0.00037450.0036730.06226216,239.59
0xdAd...3286
0x73...67d3
06/20/20263:44:47 AMsell$4.52$0.00038640.0026510.06226311,712.74
0x8D6...3ff2
0x25...4f8b
06/16/20267:39:47 PMsell$1.18$0.00040690.0006580.0622642,905.87
0x60D...FF04
0x01...a644
06/12/20263:41:11 AMsell$0.07462$0.00037810.000044680.062264197.33
0x865...869D
0x8e...e700
06/07/20268:05:11 PMsell$1.31$0.0003660.00081570.0622643,601.87
0x4c3...BdFE
0xa1...b6d7
06/02/20267:07:23 AMsell$2.87$0.00044730.0014540.0622656,422.26
0xf0c...0aF8
0xe3...d473
05/15/20262:37:59 PMsell$3.8$0.00050180.0017180.0622667,583.98
0xc61...7055
0x1d...434e
05/10/20268:14:47 PMsell$3.5$0.00053430.0014860.0622666,556.82
0x955...3952
0xfd...46d7
05/09/202610:45:11 AMsell$0.6462$0.00052470.00027920.0622671,231.69
0x49F...dEAd
0xd0...167b
05/08/20267:31:59 PMsell$2.07$0.00052540.00089450.0622673,944.92
0x547...96dB
0x8e...1d9b
04/22/20269:50:23 PMsell$5.02$0.00054510.0020910.0622689,220.65
0xfB0...0f14
0x20...f4f8
04/20/20265:06:35 PMsell$1.6$0.00052380.00069720.0622693,072.98
0xA3A...4cb2
0xcc...55bc
04/19/20263:52:59 AMsell$5.04$0.0005320.0021530.0622699,488.85
0x464...aFa1
0x2b...ff3a
04/16/202610:44:11 PMsell$3.22$0.00053230.0013730.062276,050.65
0xf54...5A71
0x8a...4505
04/15/20267:55:59 PMsell$14.43$0.00053980.0060750.06227226,736.46
0xE22...d744
0x02...297c
04/15/202611:10:59 AMsell$0.521$0.00052830.00022420.062273986.24
0x000...0000
0x7d...561d
04/12/20269:03:11 PMsell$3.28$0.00050370.0014840.0622746,527.13
0xa11...eDA0
0xa7...8dda