WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDZ-WETH pair

Presyo USD
$0.001795
Presyo
0.065358 WETH
TVL
$96,399.66
MKT CAP
$179.6K
5m
0%
1h
0%
4h
0%
24h
-3.58%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
132
Telegram price alerts
Pares:
0x661ecc03a464be662133B9A5964A51f1370077f9
VDZ:
0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDZ:
26.83M
Pinagsama WETH:
$14.38

VDZ/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng VDZ token sa DEX Uniswap ay $0.001795. Ang presyo ng VDZ ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $131.69. Ang kontrata ng VDZ token ay 0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42 na may market cap na $179,619.69. Ang kontrata ng liquidity pool ay 0x661ecc03a464be662133B9A5964A51f1370077f9 na may kabuuang halaga na naka-lock (TVL) na $96,399.67. Ang VDZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDZ/WETH na may kontrata na address 0x661ecc03a464be662133B9A5964A51f1370077f9 ay $96,399.67.

Ang kabuuang transaksyon ng VDZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VDZ/WETH pool ay may trading volume na $131.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDZ sa WETH ay 0.0000005358, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VDZ sa USD ay $0.001795 ngayon.

VDZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20241:30:35 PMsell$120.93$0.0017950.036090.06535867,359.57
0x312...7518
0x0d...425b
12/25/20246:41:11 PMsell$10.75$0.0018620.0031030.0653735,775.2
0x452...F985
0xbb...2762
12/23/20246:56:47 AMsell$62.03$0.001760.018960.06538135,236.3
0xab4...ACd1
0x9c...f328
12/22/20248:48:23 PMsell$65.44$0.0017610.020050.06539537,164.24
0x7b1...2e94
0x13...eb94
12/22/202411:18:11 AMsell$11.88$0.0018280.0035130.0654046,500.91
0xBe5...Bf0A
0x2d...9819
12/22/202412:33:47 AMsell$65.36$0.0018080.019560.06541336,133.97
0x49d...50C1
0x05...33e8
12/20/20241:10:59 AMsell$101.67$0.001850.029830.06543154,932.04
0x1d8...ad69
0x3d...8647
12/18/20241:47:11 AMsell$37.69$0.0021160.0096990.06544617,807.3
0x7A0...749f
0x4e...c810
12/17/20247:15:59 AMsell$22.99$0.0021870.0057330.06545210,514.5
0xCcD...723E
0x9b...7cb8
12/16/20242:39:47 PMsell$22.83$0.0021410.0058190.06545610,664.31
0xe63...6476
0xcf...f4f3
12/16/202410:35:59 AMsell$444.71$0.0021670.11280.065501205,161.93
0xeC5...c3cF
0x8c...5c5e
12/15/20243:09:11 PMsell$10.82$0.0021610.0027780.0655455,010.21
0x008...D8Db
0xf5...877f
12/14/20242:52:35 AMsell$431.03$0.0021870.11010.065588197,025.89
0xc8d...8742
0xca...3eb8
12/13/20249:25:47 PMsell$24.16$0.0021990.0061880.06563210,987.19
0xF7A...5e3F
0x65...39d2
12/12/20246:46:11 AMsell$19.79$0.0022120.0050430.0656368,947.91
0x5E8...4A9F
0xb2...f4ea
12/12/20243:39:59 AMsell$17.01$0.0022060.0043490.065647,710.48
0x679...83EE
0x7a...f5c7
12/11/20247:11:11 AMsell$66.22$0.0020740.018030.06564931,922.39
0x144...149d
0xcf...adc5
12/08/20249:37:23 PMsell$67.28$0.0022550.016890.06566229,832.67
0x0e6...eEF5
0x14...f19f
12/08/20241:15:11 AMsell$2.36$0.0022690.00059170.0656691,043.8
0x862...FB3a
0x84...4018
12/07/20242:38:47 PMsell$54.82$0.0022640.013730.06567424,212.64
0x319...F756
0xac...d72b