WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDZ-WETH pair

Presyo USD
$0.0003781
Presyo
0.062264 WETH
TVL
$31,365.09
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x661ecc03a464be662133B9A5964A51f1370077f9
VDZ:
0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDZ:
41.35M
Pinagsama WETH:
$9.39

VDZ/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng VDZ token sa DEX Uniswap V2 ay $0.0003781. Ang presyo ng VDZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VDZ token ay 0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42 na may market cap na $37,815.74. Ang kontrata ng liquidity pool ay 0x661ecc03a464be662133B9A5964A51f1370077f9 na may kabuuang halaga na naka-lock (TVL) na $31,365.09. Ang VDZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDZ/WETH na may kontrata na address 0x661ecc03a464be662133B9A5964A51f1370077f9 ay $31,365.09.

Ang kabuuang transaksyon ng VDZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VDZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDZ sa WETH ay 0.0000002264, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VDZ sa USD ay $0.0003781 ngayon.

VDZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20263:41:11 AMsell$0.07462$0.00037810.000044680.062264197.33
0x865...869D
0x8e...e700
06/07/20268:05:11 PMsell$1.31$0.0003660.00081570.0622643,601.87
0x4c3...BdFE
0xa1...b6d7
06/02/20267:07:23 AMsell$2.87$0.00044730.0014540.0622656,422.26
0xf0c...0aF8
0xe3...d473
05/15/20262:37:59 PMsell$3.8$0.00050180.0017180.0622667,583.98
0xc61...7055
0x1d...434e
05/10/20268:14:47 PMsell$3.5$0.00053430.0014860.0622666,556.82
0x955...3952
0xfd...46d7
05/09/202610:45:11 AMsell$0.6462$0.00052470.00027920.0622671,231.69
0x49F...dEAd
0xd0...167b
05/08/20267:31:59 PMsell$2.07$0.00052540.00089450.0622673,944.92
0x547...96dB
0x8e...1d9b
04/22/20269:50:23 PMsell$5.02$0.00054510.0020910.0622689,220.65
0xfB0...0f14
0x20...f4f8
04/20/20265:06:35 PMsell$1.6$0.00052380.00069720.0622693,072.98
0xA3A...4cb2
0xcc...55bc
04/19/20263:52:59 AMsell$5.04$0.0005320.0021530.0622699,488.85
0x464...aFa1
0x2b...ff3a
04/16/202610:44:11 PMsell$3.22$0.00053230.0013730.062276,050.65
0xf54...5A71
0x8a...4505
04/15/20267:55:59 PMsell$14.43$0.00053980.0060750.06227226,736.46
0xE22...d744
0x02...297c
04/15/202611:10:59 AMsell$0.521$0.00052830.00022420.062273986.24
0x000...0000
0x7d...561d
04/12/20269:03:11 PMsell$3.28$0.00050370.0014840.0622746,527.13
0xa11...eDA0
0xa7...8dda
04/12/20268:35:23 AMsell$3.19$0.00050460.0014390.0622756,325.81
0x0F4...efaf
0xbf...a395
04/08/20267:48:35 PMsell$2.25$0.00050210.0010210.0622754,490.48
0xDee...7D0C
0xf0...73a2
04/07/202610:39:23 AMsell$0.6587$0.00047810.00031350.0622751,377.55
0xE2E...3f42
0x3a...e639
04/05/20264:26:35 PMsell$1.01$0.00046820.00049120.0622762,158.4
0x4aF...B365
0x16...b416
03/31/20264:17:11 AMsell$8.88$0.00047060.0042990.06227718,878.4
0x978...D2CB
0x17...e76f
03/29/202611:36:11 AMsell$2.19$0.00045670.0010960.0622784,811.86
0x7Cb...7CF4
0xc0...9059