WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDZ-WETH pair

Presyo USD
$0.0004523
Presyo
0.062279 WETH
TVL
$37,402.35
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x661ecc03a464be662133B9A5964A51f1370077f9
VDZ:
0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDZ:
41.22M
Pinagsama WETH:
$9.42

VDZ/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng VDZ token sa DEX Uniswap V2 ay $0.0004523. Ang presyo ng VDZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VDZ token ay 0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42 na may market cap na $45,239.51. Ang kontrata ng liquidity pool ay 0x661ecc03a464be662133B9A5964A51f1370077f9 na may kabuuang halaga na naka-lock (TVL) na $37,402.36. Ang VDZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDZ/WETH na may kontrata na address 0x661ecc03a464be662133B9A5964A51f1370077f9 ay $37,402.36.

Ang kabuuang transaksyon ng VDZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VDZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDZ sa WETH ay 0.0000002279, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VDZ sa USD ay $0.0004523 ngayon.

VDZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202610:40:11 AMsell$1.09$0.00045230.00055040.0622792,415.11
0x5d7...43b8
0xcc...dcae
02/08/20266:08:23 AMsell$0.03742$0.00047380.0000180.06227978.98
0x4AC...bFD7
0xfd...1c96
01/31/20263:19:11 PMsell$1.9$0.00058090.00074630.0622793,274.32
0xE95...6e38
0xa2...16dd
01/31/202611:39:47 AMsell$28.07$0.00060210.010640.06228246,619.4
0x749...3394
0xb7...29c5
01/31/202611:39:47 AMsell$1.71$0.00060130.00064970.0622792,850
0x749...3394
0xb7...29c5
01/18/202612:21:47 AMsell$42.91$0.00075370.013020.06228856,930.13
0x196...41A8
0x38...c724
01/15/202610:35:47 AMsell$8.14$0.00076890.0024280.06229110,595.44
0x2A4...bB3f
0x1d...5aee
01/14/202610:40:11 PMsell$1.72$0.00076840.00051330.0622922,239.29
0x5fC...7C77
0x47...054a
01/14/202610:50:23 AMsell$3.38$0.0007580.0010230.0622934,462.7
0x555...7A35
0x97...f13f
01/10/202611:10:35 PMsell$1.75$0.00070940.00056860.0622932,479.38
0x569...20A7
0xa9...01e2
01/08/20269:26:35 PMsell$2.35$0.00071380.00075610.0622933,296.48
0xf99...8a3a
0xe2...fece
01/08/20264:50:59 PMsell$1.1$0.00071510.00035570.0622941,550.93
0xe26...c7EF
0xf9...f17b
01/01/20261:10:47 AMsell$0.6711$0.00068080.00022610.062294985.65
0x294...3246
0x64...66a0
12/31/20259:58:11 PMsell$27.42$0.00068450.0091980.06229640,056.23
0x9B1...9ca1
0xf6...8545
12/31/20259:48:59 PMsell$5.31$0.00068520.0017840.0622997,760.08
0xd5e...5386
0xec...14cc
12/31/20257:12:59 PMsell$19.2$0.00068620.006440.06230127,987.35
0x568...E1bD
0x7a...152d
12/31/20253:56:47 PMsell$9.29$0.00068740.0031130.06230313,515.59
0x9bE...EDaa
0xf0...960d
12/29/20259:44:23 AMsell$2.99$0.00068310.001010.0623044,384.66
0xb16...0734
0x71...882a
12/27/20251:04:11 PMsell$2.8$0.0006730.00096040.0623044,166.67
0xFD9...a426
0x03...2d44
12/27/20259:27:47 AMsell$1.07$0.00067770.0003640.0623051,579.37
0x9b9...1454
0x11...da1f