WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDZ-WETH pair

Presyo USD
$0.0009251
Presyo
0.062382 WETH
TVL
$74,684.89
MKT CAP
$92.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x661ecc03a464be662133B9A5964A51f1370077f9
VDZ:
0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDZ:
40.3M
Pinagsama WETH:
$9.63

VDZ/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng VDZ token sa DEX Uniswap V2 ay $0.0009251. Ang presyo ng VDZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.19. Ang kontrata ng VDZ token ay 0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42 na may market cap na $92,518.50. Ang kontrata ng liquidity pool ay 0x661ecc03a464be662133B9A5964A51f1370077f9 na may kabuuang halaga na naka-lock (TVL) na $74,684.90. Ang VDZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDZ/WETH na may kontrata na address 0x661ecc03a464be662133B9A5964A51f1370077f9 ay $74,684.90.

Ang kabuuang transaksyon ng VDZ/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VDZ/WETH pool ay may trading volume na $3.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDZ sa WETH ay 0.0000002382, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 VDZ sa USD ay $0.0009251 ngayon.

VDZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20259:12:35 PMsell$3.19$0.00092510.00082210.0623823,450.21
0x8e6...9235
0xf9...8c71
10/15/202512:17:35 AMsell$12.03$0.00098050.0029260.06238312,275.86
0xfC8...2020
0xa3...826b
10/13/20251:29:11 PMsell$3.31$0.00098210.00080420.0623843,372.5
0x37a...a9A3
0x25...dca9
10/10/20255:05:11 PMsell$23.96$0.00097890.0058410.06238624,480.61
0xfaf...4678
0xbd...8404
10/10/20259:04:59 AMsell$8.12$0.0010320.0018780.0623887,866.59
0x867...0d4b
0xbc...982e
10/08/20259:25:59 PMsell$6.16$0.0010820.0013610.0623895,700
0x70F...e606
0x2c...f48d
10/06/20258:07:35 PMsell$3.04$0.0011260.00064510.0623892,699.82
0xBdF...5B77
0x99...c34b
10/06/20256:30:47 PMsell$35.81$0.0011260.0076010.06239131,784.73
0x36a...35D9
0x64...0f12
10/04/20259:39:59 AMsell$10.35$0.0010740.0023070.0623949,638.22
0x129...1AAD
0xd7...a715
10/04/20253:08:11 AMsell$5$0.0010720.0011170.0623944,665.25
0x49c...078a
0xe0...0fb0
10/02/20259:16:35 PMsell$6.61$0.0010790.0014660.0623956,123.03
0xF20...3F35
0x35...8676
09/30/20258:12:59 PMsell$3.82$0.00099930.00091790.0623963,831.08
0x614...4515
0x6a...6258
09/28/20259:29:23 AMsell$3.81$0.00096250.00094890.0623963,959.72
0xbF1...8BA0
0xd3...6116
09/27/202511:46:23 PMsell$1.6$0.00096050.00040160.0623961,675.47
0x2e9...3891
0xdf...d89f
09/27/20258:41:35 PMsell$0.8222$0.00096160.00020490.062397855.03
0x205...D845
0x54...8f2d
09/26/20258:12:59 PMsell$6.17$0.00096740.0015290.0623976,377.9
0x210...2a06
0x3f...0236
09/26/20258:33:11 AMsell$2.2$0.00094510.00055940.0623982,332.78
0xEE5...3316
0x31...5532
09/26/20258:33:11 AMsell$42.59$0.00094620.01080.062445,017.48
0xEE5...3316
0x31...5532
09/20/20253:30:23 PMsell$9$0.001080.0020020.0624048,331.63
0x4c2...7369
0xbe...08c7
09/20/20255:36:11 AMsell$10.65$0.0010750.0023810.0624059,900.58
0xa41...1a7d
0xc9...f19e