WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDZ-WETH pair

Presyo USD
$0.001089
Presyo
0.062407 WETH
TVL
$87,617.7
MKT CAP
$109.3K
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x661ecc03a464be662133B9A5964A51f1370077f9
VDZ:
0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDZ:
40.09M
Pinagsama WETH:
$9.67

VDZ/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VDZ token sa DEX Uniswap V2 ay $0.001089. Ang presyo ng VDZ ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.84. Ang kontrata ng VDZ token ay 0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42 na may market cap na $109,268.71. Ang kontrata ng liquidity pool ay 0x661ecc03a464be662133B9A5964A51f1370077f9 na may kabuuang halaga na naka-lock (TVL) na $87,617.70. Ang VDZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDZ/WETH na may kontrata na address 0x661ecc03a464be662133B9A5964A51f1370077f9 ay $87,617.70.

Ang kabuuang transaksyon ng VDZ/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VDZ/WETH pool ay may trading volume na $8.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDZ sa WETH ay 0.0000002407, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VDZ sa USD ay $0.001089 ngayon.

VDZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202511:48:35 PMsell$5.03$0.0010890.0011110.0624074,618.82
0xb2b...8eB2
0x65...f467
09/15/20257:25:59 AMsell$3.8$0.0011140.00082180.0624073,413.4
0xF83...2B3E
0x6a...49b2
09/14/202510:09:11 PMsell$9.15$0.0011150.0019760.0624088,205.5
0x654...4f5F
0x16...aae1
09/14/20259:26:35 AMsell$6.68$0.0011230.0014340.0624095,952.5
0x50C...f4a4
0xd3...cb52
09/14/20255:18:47 AMsell$2.68$0.0011240.00057530.0624092,387.6
0x441...A4c9
0xe0...4daa
09/11/20259:35:23 AMsell$0.9538$0.0010650.00021560.06241894.8
0xB45...6963
0x4e...6d29
09/11/20259:12:23 AMsell$11.55$0.0010690.0026060.0624110,810.72
0x912...bFCE
0xa3...ce2a
09/11/20254:10:59 AMsell$15.65$0.001060.003560.06241214,757.66
0x17E...118e
0x52...34ba
09/10/20257:16:35 PMsell$6.98$0.0010460.001610.0624136,674.4
0xF8E...D76A
0x46...8881
09/09/20257:01:59 PMsell$7.29$0.0010350.0017020.0624147,049.79
0xf46...5091
0x01...a558
09/08/202511:04:47 AMsell$14.01$0.0010440.0032410.06241513,418.85
0xd19...6266
0x6d...7f13
09/07/20259:20:35 PMsell$4.76$0.0010350.0011120.0624164,602.75
0xf50...D936
0x4d...5f63
09/06/20255:29:11 PMsell$3.87$0.0010360.00090290.0624173,735.52
0x7B2...c608
0x70...ba6f
09/03/20259:56:23 PMsell$11.61$0.0010770.0026060.06241810,780.44
0xB7e...7339
0x8d...5ac8
08/29/20258:50:59 PMsell$9.97$0.0010490.0022980.0624199,500
0x959...c2BC
0x29...1db2
08/29/202510:51:11 AMsell$7.19$0.0010520.0016540.062426,837.2
0x8f8...e7fA
0x43...4a0f
08/28/20256:58:59 PMsell$3.64$0.0010880.00081060.062423,348.26
0xdBF...48fE
0x22...f2a3
08/27/202511:46:23 PMsell$0.2268$0.0010870.000050510.062421208.65
-
0xaa...f156
08/25/20254:45:47 PMsell$7.21$0.0011190.0015590.0624216,440.98
0x491...d7a7
0x02...3d97
08/24/20253:02:59 PMsell$14.76$0.0011590.0030840.06242212,730.7
0x3a9...0252
0xc4...0d6c