WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDZ-WETH pair

Presyo USD
$0.0005652
Presyo
0.06224 WETH
TVL
$51,848.05
MKT CAP
$56.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x661ecc03a464be662133B9A5964A51f1370077f9
VDZ:
0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDZ:
41.57M
Pinagsama WETH:
$9.34

VDZ/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng VDZ token sa DEX Uniswap V2 ay $0.0005652. Ang presyo ng VDZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VDZ token ay 0x93c5a00b41FB5f3906b421b2399Ac64b79fdBD42 na may market cap na $56,520.89. Ang kontrata ng liquidity pool ay 0x661ecc03a464be662133B9A5964A51f1370077f9 na may kabuuang halaga na naka-lock (TVL) na $51,848.05. Ang VDZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDZ/WETH na may kontrata na address 0x661ecc03a464be662133B9A5964A51f1370077f9 ay $51,848.05.

Ang kabuuang transaksyon ng VDZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VDZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDZ sa WETH ay 0.000000224, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VDZ sa USD ay $0.0005652 ngayon.

VDZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202610:16:59 PMsell$2.73$0.00056520.0010850.062244,847.68
0x1ce...4763
0x38...7483
09/11/20267:18:59 AMsell$0.07749$0.00055310.000031390.06224140.1
0x1E7...e3b8
0xf6...b633
09/04/20266:51:59 PMsell$9.63$0.00054930.003930.06224117,536.4
0xcae...4465
0x53...7275
09/03/20267:28:35 PMsell$4.64$0.00056390.0018470.0622428,238.69
0x6f3...67e8
0xd4...aae3
09/03/202612:42:35 PMsell$2.68$0.00054110.0011130.0622434,963.89
0xA54...6BF8
0x32...d28e
09/01/20269:26:35 AMsell$4.18$0.00054980.0017090.0622447,616.76
0xc4a...b506
0xb0...9b71
08/31/20263:56:59 PMsell$6.04$0.00055440.0024460.06224510,896.07
0x795...3710
0x64...fed3
08/31/20263:28:59 PMsell$1.84$0.00055420.00074930.0622453,336.65
0x5dB...4F7E
0xdc...1a1d
08/31/20262:31:47 PMsell$20.8$0.00055010.0085030.06224837,825.01
0xecf...2344
0xdb...4d8f
08/29/202611:06:23 PMsell$0.667$0.00055230.00027170.062251,207.58
0xa60...74c6
0xe9...2c2b
08/28/202611:20:35 PMsell$0.799$0.00054880.00032760.062251,455.83
0x3bb...74f8
0x13...24f7
08/19/20267:30:47 PMsell$1.54$0.00047080.00074050.062253,290.47
0x7C2...CeC7
0xfc...8ada
08/19/20262:47:11 AMsell$0.1319$0.00042960.000069120.06225307.09
0xc0C...bbdD
0x20...ac69
08/16/202612:56:47 PMsell$0.3483$0.00042270.00018540.06225823.99
0x8bb...895a
0x8a...ad53
08/11/20269:15:35 AMbuy$0.5416$0.00042470.00028870.0622641,275.29
0xe67...8C5D
0x6c...0cfe
08/08/20269:52:59 PMsell$13.51$0.00043250.0070380.06225231,248.77
0x819...7e9b
0xb4...965c
08/08/20264:48:59 PMsell$0.4754$0.0004330.00024740.0622541,097.83
0x49F...dEAd
0x60...f62c
07/30/20265:24:23 AMsell$11.47$0.00042830.0060410.06225526,782.71
0x65B...1991
0xf0...b585
07/22/202612:34:11 PMsell$1.3$0.00043380.00067830.0622573,005.05
0x6D4...2C70
0x3d...6b8e
07/19/202610:47:59 AMsell$3.81$0.00042290.0020350.0622589,015.16
0x6D4...2C70
0x90...60c0