WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDO-WETH pair

Presyo USD
$0.08713
Presyo
0.00004649 WETH
TVL
$10,441.18
MKT CAP
$871.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0599282297A15ca86A10dAbfc2bd5781f610e246
VDO:
0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDO:
59,749.06
Pinagsama WETH:
$2.78

VDO/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng VDO token sa DEX Uniswap V2 ay $0.08713. Ang presyo ng VDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VDO token ay 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b na may market cap na $871,383.33. Ang kontrata ng liquidity pool ay 0x0599282297A15ca86A10dAbfc2bd5781f610e246 na may kabuuang halaga na naka-lock (TVL) na $10,441.19. Ang VDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDO/WETH na may kontrata na address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 ay $10,441.19.

Ang kabuuang transaksyon ng VDO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VDO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDO sa WETH ay 0.00004649, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VDO sa USD ay $0.08713 ngayon.

VDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20267:29:35 PMsell$1.5$0.087130.00080150.0000464917.23
0xaA4...87B4
0x48...d9b8
07/29/20264:05:35 AMsell$3.79$0.087790.0020120.0000465343.23
0x4AC...bFD7
0x8b...3c67
07/28/20269:09:59 PMsell$439.14$0.089660.24850.000046714,897.87
0xC01...B986
0x67...2553
07/28/20264:39:47 AMsell$221.74$0.10770.11820.000057412,058.82
0x2D5...884E
0x4d...d750
07/27/20268:53:47 AMbuy$0.1963$0.11780.00010.000061.66
0xeEc...dee0
0x09...9383
07/26/20269:33:59 PMsell$2.01$0.11460.0010490.0000596617.59
0xdEE...E7A4
0x9e...d601
07/26/20269:32:35 PMsell$2.18$0.11450.0011380.000059719.06
0xdEE...E7A4
0xe9...4f36
07/26/20269:28:35 PMsell$4.2$0.11470.0021910.0000597736.66
0xdEE...E7A4
0x52...fe4d
07/25/20262:09:59 PMsell$96.83$0.11340.05190.00006079853.73
0xdE5...56B1
0xf4...92c7
07/23/20261:33:23 PMsell$0.04584$0.11760.000024080.000061790.3897
0x49F...dEAd
0xd3...c4f9
07/21/20263:03:11 PMsell$318.38$0.12520.16520.000064982,542.22
0x26a...F325
0x6f...9c0f
07/14/20269:26:59 PMsell$9.15$0.12830.0048790.0000684371.3
0xb85...b416
0x8c...2702
07/14/20264:38:35 PMsell$850.37$0.12880.52230.000068736,600.06
0xa8d...f992
0x71...d5d0
07/13/20268:05:59 PMsell$0.03963$0.16190.000022360.000091370.2447
0xa54...1Ac7
0xd4...32b5
07/13/20264:05:47 PMsell$17.56$0.16280.0098830.0000916107.88
0xb16...F95a
0x53...92ff
07/11/20262:09:47 PMsell$1.17$0.16560.00064960.000091857.07
0x11b...e2Cd
0xd6...7e2c
07/11/20268:55:11 AMsell$92.53$0.16750.05140.00009308552.25
0xba6...8Df0
0x54...4618
07/06/20263:06:11 PMsell$177.91$0.16990.10120.000096711,046.89
0xedF...deD3
0xcd...2a9c
07/03/20266:04:35 PMsell$1.55$0.17220.00089280.000099219
0x38b...1d6e
0x5b...8058
07/02/20265:00:11 AMbuy$98.94$0.16040.060630.00009834616.57
0xb96...6901
0x07...56ba