WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDO-WETH pair

Presyo USD
$0.1739
Presyo
0.00004337 WETH
TVL
$21,165.03
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
9.17%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
606
Telegram price alerts
Pares:
0x0599282297A15ca86A10dAbfc2bd5781f610e246
VDO:
0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDO:
60,348.37
Pinagsama WETH:
$2.65

VDO/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng VDO token sa DEX Uniswap V2 ay $0.1739. Ang presyo ng VDO ay pataas 9.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $605.97. Ang kontrata ng VDO token ay 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b na may market cap na $1,739,604.27. Ang kontrata ng liquidity pool ay 0x0599282297A15ca86A10dAbfc2bd5781f610e246 na may kabuuang halaga na naka-lock (TVL) na $21,165.04. Ang VDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDO/WETH na may kontrata na address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 ay $21,165.04.

Ang kabuuang transaksyon ng VDO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VDO/WETH pool ay may trading volume na $605.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDO sa WETH ay 0.00004337, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VDO sa USD ay $0.1739 ngayon.

VDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202511:31:47 AMbuy$200.07$0.17390.049890.000043371,150.1
0x65A...7675
0x03...bc66
10/26/20255:44:59 AMbuy$333.51$0.16150.0850.000041182,064.04
0x65A...7675
0x32...83b2
10/26/20251:15:11 AMsell$43.35$0.15770.010930.00003977274.9
0x97A...838D
0x4e...d039
10/25/20259:35:47 PMsell$23.1$0.15860.0058310.00004004145.64
0x54D...8622
0x2a...38f3
10/25/20255:05:11 PMbuy$5.92$0.15930.00150.0000403537.17
0xD86...7F10
0x63...b5cf
10/22/20254:18:35 PMsell$13.01$0.15450.0033790.0000401484.19
0x02C...da28
0x71...cb02
10/21/20254:48:23 PMbuy$499.99$0.15820.12160.00003853,159.92
0xB93...511b
0xd6...e4eb
10/21/20254:47:59 PMsell$805.17$0.14930.19710.000036555,000
0x224...9b54
0x87...6a08
10/20/202510:47:35 AMsell$43.27$0.17220.010750.0000428251.19
0xC61...1407
0xf7...3e41
10/19/20252:07:11 PMsell$35.94$0.17050.0090880.00004312210.73
0x14c...6476
0x17...2084
10/19/20259:00:11 AMsell$88.97$0.16920.022950.00004365525.74
0xe3d...F73b
0x5e...7081
10/18/20255:31:47 PMsell$1.94$0.17130.00050030.0000440411.36
0xAB6...3bAd
0x66...6092
10/18/20252:57:47 AMsell$924.44$0.170.24010.000044185,000
0x683...a1AD
0x55...b703
10/17/20254:46:35 PMsell$4.18$0.19850.0011030.0000523921.05
0x1da...d6e1
0xd6...441c
10/16/20252:05:59 PMsell$227.37$0.21410.056740.000053431,061.77
0x1E9...2727
0xe9...9608
10/15/20258:18:47 PMbuy$345.09$0.21140.086840.00005321,632.28
0xD98...ee3e
0xcb...f664
10/15/20257:57:23 PMsell$175.82$0.2070.044260.00005213849.04
0xC38...5F40
0xa8...4c13
10/15/20257:57:23 PMbuy$98.93$0.20970.02490.00005279471.69
0xD98...ee3e
0xcc...1c2a
10/15/20257:57:23 PMbuy$173.89$0.20480.043770.00005155849.04
0xC38...5F40
0x6c...c47d
10/15/20255:50:23 PMsell$3.74$0.19990.00094670.0000504918.75
0x652...1681
0x73...4cf1