WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDO-WETH pair

Presyo USD
$0.5174
Presyo
0.0001741 WETH
TVL
$700,733.65
MKT CAP
$5.2M
5m
0%
1h
0%
4h
1.27%
24h
4.03%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
19K
Telegram price alerts
Pares:
0x0599282297A15ca86A10dAbfc2bd5781f610e246
VDO:
0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDO:
676,598.64
Pinagsama WETH:
$117.93

VDO/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng VDO token sa DEX Uniswap ay $0.5174. Ang presyo ng VDO ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19,123.57. Ang kontrata ng VDO token ay 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b na may market cap na $5,178,355.49. Ang kontrata ng liquidity pool ay 0x0599282297A15ca86A10dAbfc2bd5781f610e246 na may kabuuang halaga na naka-lock (TVL) na $700,733.66. Ang VDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDO/WETH na may kontrata na address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 ay $700,733.66.

Ang kabuuang transaksyon ng VDO/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VDO/WETH pool ay may trading volume na $19,123.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDO sa WETH ay 0.0001741, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VDO sa USD ay $0.5174 ngayon.

VDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202510:39:47 AMbuy$1,303.73$0.51740.43880.00017412,519.47
0x555...C35b
0xb5...9bcf
07/12/202510:24:47 AMbuy$292.63$0.51490.098520.0001733568.24
0xCB3...6867
0xe0...1b64
07/12/20257:03:23 AMsell$1,021.96$0.51090.34540.00017272,000
0xfe9...CF19
0x2b...e116
07/12/20256:18:35 AMsell$638.79$0.51230.21630.00017351,246.73
0x987...c641
0xd2...de0d
07/11/202510:18:59 PMsell$294.62$0.51390.099740.000174573.2
0xCB3...6867
0xe8...2aea
07/11/202510:02:47 PMsell$1,036.83$0.51840.34930.00017462,000
0xfe9...CF19
0x0c...148a
07/11/20259:42:23 PMbuy$6,584.64$0.51532.210.000172912,778.01
0x70d...52DC
0x36...a7cb
07/11/20252:02:47 PMsell$1,577.47$0.50860.52560.00016943,101.52
0xB93...511b
0xa0...6699
07/11/20251:20:11 PMbuy$5,536.73$0.50441.850.000168510,975.21
0x70d...52DC
0x38...3344
07/11/202511:35:23 AMsell$587.42$0.49270.19690.00016511,192.04
0xc93...c944
0xd6...9f81
07/11/202510:58:59 AMsell$248.7$0.49740.082790.0001655500
0x3b0...47F4
0x18...1479
07/11/20254:43:11 AMbuy$5,006.13$0.48651.690.000164210,288.92
0x2Fe...5071
0x5b...4923
07/11/20253:55:59 AMbuy$4,989.11$0.47311.680.000159410,543.4
0x2Fe...5071
0x20...782f
07/11/202512:12:11 AMsell$1,812.15$0.46360.61370.0001573,908.65
0x3eE...9223
0xf8...6ea6
07/10/202510:34:35 PMbuy$7,489.98$0.45962.530.000155216,296.16
0x2Fe...5071
0x61...d380
07/10/20259:14:47 PMsell$4,612.58$0.43291.630.000153110,653.69
0x52C...D92f
0xb2...c9b9
07/10/20255:14:23 PMbuy$3,301.03$0.43641.170.00015467,563.88
0x70d...52DC
0xe2...c0d7
07/10/20254:13:23 PMbuy$403.96$0.42390.14560.0001528952.84
0x81b...4794
0x35...716e
07/10/20251:54:11 PMsell$79.01$0.42230.028390.0001517187.07
0xd0E...35e3
0x51...9821
07/10/20251:09:23 PMbuy$79.39$0.42430.028560.0001527187.07
0xd0E...35e3
0x76...f198