WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDO-WETH pair

Presyo USD
$0.053
Presyo
0.00001769 WETH
TVL
$9,284.99
MKT CAP
$530.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0599282297A15ca86A10dAbfc2bd5781f610e246
VDO:
0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDO:
95,006.06
Pinagsama WETH:
$1.71

VDO/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng VDO token sa DEX Uniswap V2 ay $0.053. Ang presyo ng VDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VDO token ay 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b na may market cap na $530,064.27. Ang kontrata ng liquidity pool ay 0x0599282297A15ca86A10dAbfc2bd5781f610e246 na may kabuuang halaga na naka-lock (TVL) na $9,284.99. Ang VDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDO/WETH na may kontrata na address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 ay $9,284.99.

Ang kabuuang transaksyon ng VDO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VDO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDO sa WETH ay 0.00001769, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VDO sa USD ay $0.053 ngayon.

VDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:12:23 AMbuy$124.77$0.0530.041650.000017692,354.01
0x65A...7675
0xea...fbf2
01/28/20264:11:23 AMsell$32.88$0.052020.010910.00001727632.08
0x908...24e7
0x40...3d4f
01/28/20262:26:59 AMbuy$125.19$0.051510.041460.000017062,430.02
0x65A...7675
0xff...aa25
01/28/20261:03:11 AMbuy$129.42$0.04880.042980.00001622,651.67
0x65A...7675
0x94...ed4c
01/27/202610:03:23 PMbuy$11.05$0.045480.0036590.00001505243.11
0xae2...aE13
0xc6...a84a
01/27/202610:03:23 PMbuy$120.01$0.046740.039720.000015462,567.64
0xdC0...6744
0xf9...70d8
01/27/202610:03:23 PMsell$11.55$0.047520.0038240.00001572243.11
0xae2...aE13
0x2d...7ecb
01/27/20263:09:11 PMsell$813.86$0.043510.34010.0000149718,703.39
0x023...B8BE
0xe4...8597
01/27/20263:07:11 PMbuy$1,207.34$0.064550.34180.0000222118,703.39
0x07c...8031
0x24...3ec8
01/27/202612:30:47 PMbuy$124.96$0.042710.042730.00001462,925.38
0x65A...7675
0x38...bdb8
01/27/202612:30:47 PMsell$2.37$0.043630.00081050.0000149154.32
0x842...8364
0xe1...94d5
01/27/202612:30:47 PMbuy$2.37$0.043740.00077140.0000149554.32
0x842...8364
0x20...6466
01/27/20264:36:23 AMbuy$125.2$0.040710.042430.000013793,075.25
0x65A...7675
0x72...254f
01/26/202610:07:59 PMbuy$2.26$0.039290.00072880.0000133757.58
0x77a...65d1
0xd0...3e9d
01/26/202610:07:59 PMsell$2.25$0.039190.00076810.0000133357.58
0x77a...65d1
0xc3...e140
01/26/202610:07:59 PMbuy$125.41$0.038310.042680.000013033,273.32
0x65A...7675
0x25...e95c
01/24/20262:33:35 PMsell$1.43$0.036990.00048740.0000125738.75
0x107...B4c6
0x35...bd4f
01/22/20267:23:11 PMsell$169.86$0.038330.058020.000013094,431.18
0xaaA...B325
0x6f...c742
01/14/20267:47:23 AMsell$144.34$0.046840.043190.000014013,081.48
0x6fa...aa7c
0xbf...f345
01/05/202610:43:47 AMbuy$164.69$0.044380.052080.000014033,710.81
0x65A...7675
0x01...23e5