WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDO-WETH pair

Presyo USD
$0.05642
Presyo
0.00001685 WETH
TVL
$11,063.14
MKT CAP
$564.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0599282297A15ca86A10dAbfc2bd5781f610e246
VDO:
0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDO:
98,032.56
Pinagsama WETH:
$1.65

VDO/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng VDO token sa DEX Uniswap V2 ay $0.05642. Ang presyo ng VDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VDO token ay 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b na may market cap na $564,258.46. Ang kontrata ng liquidity pool ay 0x0599282297A15ca86A10dAbfc2bd5781f610e246 na may kabuuang halaga na naka-lock (TVL) na $11,063.14. Ang VDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDO/WETH na may kontrata na address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 ay $11,063.14.

Ang kabuuang transaksyon ng VDO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VDO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDO sa WETH ay 0.00001685, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VDO sa USD ay $0.05642 ngayon.

VDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20258:13:59 PMsell$680.54$0.056420.23110.0000168512,060.9
0x54A...2f91
0x2e...38a5
12/07/202511:02:47 AMbuy$0.3026$0.066510.00010.000021974.55
0x2E9...DF42
0x60...5255
12/05/20254:55:59 AMbuy$665.74$0.069520.18920.000021919,575.69
0x65A...7675
0xeb...6e66
12/05/20254:55:11 AMbuy$549.75$0.056270.15760.000017739,769.84
0xf74...c3E4
0x7e...0127
12/05/20254:53:59 AMsell$84.6$0.046960.026660.00001481,801.62
0xc76...2032
0x27...3cb9
12/05/20254:53:59 AMbuy$536.24$0.046290.15770.0000145911,582.78
0xf74...c3E4
0x25...18d3
12/05/20254:53:11 AMbuy$68.51$0.038030.021720.000012061,801.62
0x241...cB04
0xa4...80a1
12/05/20254:51:59 AMbuy$0.006069$0.037440.0519240.000011870.162
0xCBc...BBe9
0x9a...303b
12/05/20254:51:59 AMbuy$830.89$0.037330.22190.0000118322,256.45
0x65A...7675
0x01...c3b8
12/05/20254:51:47 AMsell$2,225.18$0.037330.8680.0000118359,604.41
0x063...AEB9
0xbd...e050
12/03/20259:04:59 AMsell$55.52$0.078150.018230.00002567710.51
0x722...69DC
0x61...6c86
12/03/20256:01:59 AMsell$25.53$0.079780.0083220.000026320
0x398...A54D
0xe4...d8f2
12/02/20257:35:59 AMsell$74.04$0.074040.026440.000026441,000
0xB93...511b
0x4e...2850
12/02/20257:34:47 AMsell$76.43$0.076430.027140.000027141,000
0xB93...511b
0x61...f661
12/02/20257:33:35 AMsell$78.45$0.078450.027850.000027851,000
0xB93...511b
0xdf...cb41
11/29/20258:01:23 AMsell$13.96$0.084780.0046570.00002828164.66
0x7B9...4781
0x4e...ffd9
11/25/20256:48:11 PMbuy$4.4$0.083680.00150.0000284952.63
0xF84...FFc0
0xe5...e67d
11/25/202510:01:59 AMsell$8.03$0.081470.0027960.0000283498.63
0xae2...aE13
0xde...6972
11/25/202510:01:59 AMbuy$199.02$0.079420.069240.000027632,505.77
0x65A...7675
0x72...3048
11/25/202510:01:59 AMbuy$8.05$0.081610.0026340.0000283998.63
0xae2...aE13
0xff...c33f