WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDO-WETH pair

Presyo USD
$0.08906
Presyo
0.00003473 WETH
TVL
$12,612
MKT CAP
$890.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0599282297A15ca86A10dAbfc2bd5781f610e246
VDO:
0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDO:
68,126.45
Pinagsama WETH:
$2.45

VDO/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng VDO token sa DEX Uniswap V2 ay $0.08906. Ang presyo ng VDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VDO token ay 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b na may market cap na $890,666.09. Ang kontrata ng liquidity pool ay 0x0599282297A15ca86A10dAbfc2bd5781f610e246 na may kabuuang halaga na naka-lock (TVL) na $12,612.01. Ang VDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDO/WETH na may kontrata na address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 ay $12,612.01.

Ang kabuuang transaksyon ng VDO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VDO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDO sa WETH ay 0.00003473, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VDO sa USD ay $0.08906 ngayon.

VDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20269:13:47 AMbuy$256.41$0.089060.10.000034732,878.91
0x448...CA5f
0x87...6b9f
10/08/20262:38:35 AMsell$685.73$0.085710.29860.000033228,000
0xB28...828E
0x39...0099
10/06/20264:51:47 AMbuy$118.83$0.11230.0440.000041611,057.36
0x448...CA5f
0x5c...f3e6
10/06/202612:43:35 AMbuy$269.99$0.10680.09950.000039362,527.59
0x448...CA5f
0xd0...9694
10/06/202612:40:35 AMbuy$189.89$0.099880.070.000036811,901.17
0x448...CA5f
0x81...e94a
10/06/202612:38:11 AMbuy$251.14$0.093880.092150.000034442,675.08
0x448...CA5f
0x43...cba4
10/04/202612:34:59 PMsell$26.81$0.089380.0099280.00003309300
0x069...b163
0xb5...fc91
10/04/20266:56:23 AMsell$5.26$0.089640.0019520.0000332658.71
0x379...7138
0x0e...2cee
10/04/20264:57:47 AMsell$7.78$0.08970.0028930.0000333286.8
0xB3A...0790
0x8c...25ba
10/01/20268:00:35 AMbuy$99.97$0.088460.037330.000033041,130.05
0xf5f...beA1
0x6c...2cfe
09/27/20264:12:23 AMbuy$99.97$0.086360.037040.0000321,157.53
0xf5f...beA1
0xac...58df
09/23/20263:50:47 PMsell$503.1$0.083530.20550.00003146,022.6
0xBb1...9daC
0xdf...c43f
09/21/20265:19:47 PMsell$124.32$0.10380.045320.000037851,197.26
0xA47...5154
0x1c...97b1
09/21/202611:17:35 AMsell$12.94$0.1050.0047580.00003861123.23
0x3d0...DB53
0xf1...1a57
09/18/202612:16:11 AMbuy$100.34$0.09390.040920.000038291,068.57
0xf5f...beA1
0xad...2736
09/14/202612:42:59 AMsell$34.98$0.093460.01410.00003767374.36
0xA0B...cBCF
0x23...154d
09/14/202612:09:35 AMsell$1.71$0.094220.000690.0000378918.21
0x1E7...e3b8
0x6a...ea74
09/11/20265:40:47 PMsell$55.79$0.098090.021740.00003823568.8
0x2A2...e135
0xfa...1c73
09/09/20265:56:23 PMbuy$99.97$0.095220.040080.000038181,049.83
0xf5f...beA1
0x0c...728a
09/08/20266:45:35 PMbuy$1,636.07$0.093530.52060.0000374617,491.01
0xf5f...beA1
0x7d...9bcd