WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDO-WETH pair

Presyo USD
$0.02722
Presyo
0.00001191 WETH
TVL
$6,389.54
MKT CAP
$272.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0599282297A15ca86A10dAbfc2bd5781f610e246
VDO:
0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDO:
117,263.25
Pinagsama WETH:
$1.39

VDO/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng VDO token sa DEX Uniswap V2 ay $0.02722. Ang presyo ng VDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VDO token ay 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b na may market cap na $272,227.29. Ang kontrata ng liquidity pool ay 0x0599282297A15ca86A10dAbfc2bd5781f610e246 na may kabuuang halaga na naka-lock (TVL) na $6,389.54. Ang VDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDO/WETH na may kontrata na address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 ay $6,389.54.

Ang kabuuang transaksyon ng VDO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VDO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDO sa WETH ay 0.00001191, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VDO sa USD ay $0.02722 ngayon.

VDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20268:27:23 PMsell$7.03$0.027220.0030790.00001191258.52
0x67D...7106
0x90...a82e
05/09/20261:05:35 AMsell$276.61$0.027660.13050.0000119710,000
0xB28...828E
0x48...1a15
05/05/20267:29:11 PMsell$10.26$0.033940.0043280.00001431302.47
0xAc0...13E4
0x4e...a77e
05/02/20265:26:11 AMsell$49.01$0.033440.021320.000014551,465.5
0x71C...7437
0xe7...294a
04/30/202610:17:47 AMbuy$1.01$0.033530.00044940.0000148330.29
0x11A...8A11
0x96...59d4
04/30/20269:31:59 AMbuy$0.6808$0.033650.00030.0000148220.22
0x11A...8A11
0xbd...22ef
04/28/20265:48:47 PMsell$86.07$0.034580.037570.000015092,488.9
0x725...1386
0x2d...2253
04/28/20269:56:35 AMsell$52.51$0.03580.0230.000015681,466.7
0xB03...8179
0x5e...f48b
04/25/202612:34:59 PMsell$22.22$0.037050.0095980.000016599.76
0xaDB...96d7
0x81...4f89
04/24/202610:31:35 PMbuy$11.57$0.037360.0050.00001614309.66
0xB51...f6fC
0x87...67f5
04/24/20266:24:23 PMbuy$34.72$0.036910.0150.00001594940.55
0x1c6...6A1e
0xbd...9de1
04/22/20268:06:11 PMbuy$8.72$0.037840.0031940.00001575230.49
0xae2...aE13
0x82...cab6
04/22/20268:06:11 PMsell$8.71$0.037810.0036280.00001574230.49
0xae2...aE13
0xc0...24e4
04/22/20268:06:11 PMbuy$265.25$0.037840.1040.000015757,009
0xdC0...6744
0x9e...ddf8
04/22/20268:05:59 PMbuy$1.13$0.037840.0004160.0000157530.08
0x11E...aAAA
0x5d...44e1
04/22/20267:59:11 PMsell$339.75$0.033070.15580.0000137810,271.86
0xc93...c944
0x77...504c
04/19/202611:34:35 PMsell$380.3$0.038030.18620.0000167910,000
0xB28...828E
0xa0...39b1
04/11/20266:19:59 PMbuy$3.77$0.047120.001670.0000208280.17
0x58E...0F49
0xf1...bac7
04/10/20269:29:35 AMbuy$2.16$0.045490.00091780.0000207447.53
0xae2...aE13
0xd2...bd7a
04/10/20269:29:35 AMbuy$149.98$0.043980.068390.000020053,409.52
0xdC0...6744
0x52...663f