WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDO-WETH pair

Presyo USD
$0.1233
Presyo
0.00003923 WETH
TVL
$15,833.25
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0599282297A15ca86A10dAbfc2bd5781f610e246
VDO:
0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDO:
64,015.64
Pinagsama WETH:
$2.51

VDO/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng VDO token sa DEX Uniswap V2 ay $0.1233. Ang presyo ng VDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VDO token ay 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b na may market cap na $1,233,323.85. Ang kontrata ng liquidity pool ay 0x0599282297A15ca86A10dAbfc2bd5781f610e246 na may kabuuang halaga na naka-lock (TVL) na $15,833.26. Ang VDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDO/WETH na may kontrata na address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 ay $15,833.26.

Ang kabuuang transaksyon ng VDO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VDO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDO sa WETH ay 0.00003923, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VDO sa USD ay $0.1233 ngayon.

VDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:45:35 AMsell$2.32$0.12330.0007390.0000392318.83
0xD6b...54D1
0xff...c35e
11/15/20258:09:47 AMbuy$200.98$0.12240.063170.000038481,641.23
0x65A...7675
0x71...4d46
11/15/202512:33:59 AMsell$10.25$0.11690.0032770.0000373587.75
0x36A...e1F8
0x19...a950
11/15/202512:33:59 AMbuy$349.77$0.11240.11170.000035913,111.31
0x65A...7675
0x4c...2e0d
11/15/202512:33:59 AMbuy$10.27$0.11710.0030050.0000374187.75
0x754...7c6f
0x45...da4c
11/15/202512:33:47 AMsell$322.87$0.11710.097620.000037412,756.33
0x661...e794
0xa6...8c83
11/14/20252:56:59 PMbuy$250.87$0.11550.077990.000035922,170.9
0xdC0...6744
0x14...9f35
11/14/20252:55:35 PMbuy$771.3$0.11160.21880.000034686,911.1
0x65A...7675
0xd2...194b
11/14/20252:55:35 PMbuy$10.96$0.11160.0028210.0000346898.29
0x77a...65d1
0xb0...7bfe
11/14/20252:55:35 PMsell$10.95$0.11140.0034030.0000346298.29
0x77a...65d1
0x0f...f363
11/14/20252:55:23 PMsell$1,116.03$0.11160.32870.0000346810,000
0x224...9b54
0x23...3ad4
11/12/20259:52:11 AMsell$62.52$0.13330.017890.00003818468.7
0xa00...2c3B
0x3c...7d98
11/11/202510:00:59 PMbuy$1,134.8$0.13210.29310.000038578,584.53
0x518...E7aC
0xe6...de92
11/11/20259:59:47 PMbuy$771.14$0.10290.20470.000030047,489.42
0x65A...7675
0xeb...63af
11/11/20259:59:35 PMsell$1,758.5$0.10620.51310.00003116,550.06
0xA52...e289
0xf9...bb7d
11/11/20259:54:35 PMsell$135.51$0.13550.03960.00003961,000
0xA52...e289
0x47...af8c
11/09/20253:13:47 PMbuy$10.42$0.14190.002970.0000404273.47
0xFcf...37EE
0x64...1110
11/06/20256:48:59 AMsell$13.68$0.13680.0040190.00004019100
0xc93...c944
0x38...80ea
11/05/20252:00:35 PMsell$57.58$0.1360.017160.00004053423.38
0xc93...c944
0xff...ab89
11/05/202511:34:47 AMbuy$199.38$0.13170.060640.000040081,512.84
0x65A...7675
0x93...f0e4