WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDO-WETH pair

Presyo USD
$0.3349
Presyo
0.00007285 WETH
TVL
$31,533.32
MKT CAP
$3.4M
5m
0%
1h
0%
4h
3.23%
24h
2.10%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x0599282297A15ca86A10dAbfc2bd5781f610e246
VDO:
0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDO:
46,466.5
Pinagsama WETH:
$3.42

VDO/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VDO token sa DEX Uniswap V2 ay $0.3349. Ang presyo ng VDO ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,011.22. Ang kontrata ng VDO token ay 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b na may market cap na $3,393,124.65. Ang kontrata ng liquidity pool ay 0x0599282297A15ca86A10dAbfc2bd5781f610e246 na may kabuuang halaga na naka-lock (TVL) na $31,533.33. Ang VDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDO/WETH na may kontrata na address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 ay $31,533.33.

Ang kabuuang transaksyon ng VDO/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang VDO/WETH pool ay may trading volume na $2,011.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDO sa WETH ay 0.00007285, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VDO sa USD ay $0.3349 ngayon.

VDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:34:11 AMbuy$250.07$0.33490.05440.00007285746.64
0x65A...7675
0xdd...3bda
09/17/20258:46:35 PMbuy$26.84$0.32350.005940.0000715882.98
0xA3A...38C8
0xa3...4bd1
09/17/20258:35:47 PMsell$32.39$0.32180.0071650.00007117100.66
0xA3A...38C8
0xbd...286d
09/17/20258:35:11 PMsell$1.61$0.32250.00035660.000071335
0xA3A...38C8
0x0f...1223
09/17/20258:33:11 PMbuy$17.92$0.32440.003960.0000716955.23
0xA3A...38C8
0x75...b000
09/17/20258:32:35 PMsell$1.8$0.32210.00039880.000071185.6
0xA3A...38C8
0x3a...a242
09/17/20258:32:11 PMsell$2$0.32220.00044320.00007126.22
0xA3A...38C8
0x9a...6e7b
09/17/20258:31:23 PMsell$2.22$0.32230.00049260.000071226.91
0xA3A...38C8
0x55...80d5
09/17/20258:30:47 PMbuy$22.42$0.32410.004950.0000715569.17
0xA3A...38C8
0x60...3393
09/17/20258:30:23 PMsell$2.22$0.32190.00049190.000071036.92
0xA3A...38C8
0xc1...c042
09/17/20258:29:59 PMsell$2.23$0.3220.00049210.000071056.92
0xA3A...38C8
0xe1...7e2c
09/17/20258:29:11 PMbuy$4.48$0.32380.000990.0000714713.85
0xA3A...38C8
0xf4...8e26
09/17/20258:25:59 PMsell$9.85$0.3220.0021740.0000710730.59
0xA3A...38C8
0x69...5711
09/17/20255:44:11 PMbuy$9.88$0.32310.0021870.000071530.59
0xA3A...38C8
0xc9...8b80
09/17/20254:30:47 PMsell$0.9852$0.31820.00021990.000071033.09
0x154...3dc5
0xf0...30f0
09/17/20254:25:23 PMbuy$9.91$0.32030.0022110.0000714130.96
0x154...3dc5
0x58...e015
09/17/20258:55:11 AMbuy$203.05$0.31770.0450.00007041639.05
0x65A...7675
0xc3...302d
09/17/20258:54:35 AMsell$272.01$0.31730.060280.00007031857.27
0xc76...2032
0x46...6f24
09/17/20258:54:11 AMbuy$273.62$0.31910.060630.00007073857.27
0x241...cB04
0xf9...7a6d
09/17/20258:53:47 AMsell$271.91$0.31720.060260.00007031857.05
0xc76...2032
0xe4...296b