WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDO-WETH pair

Presyo USD
$0.04926
Presyo
0.000022 WETH
TVL
$8,507.88
MKT CAP
$492.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0599282297A15ca86A10dAbfc2bd5781f610e246
VDO:
0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDO:
86,096.97
Pinagsama WETH:
$1.89

VDO/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng VDO token sa DEX Uniswap V2 ay $0.04926. Ang presyo ng VDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.45. Ang kontrata ng VDO token ay 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b na may market cap na $492,657.21. Ang kontrata ng liquidity pool ay 0x0599282297A15ca86A10dAbfc2bd5781f610e246 na may kabuuang halaga na naka-lock (TVL) na $8,507.89. Ang VDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDO/WETH na may kontrata na address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 ay $8,507.89.

Ang kabuuang transaksyon ng VDO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VDO/WETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDO sa WETH ay 0.000022, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VDO sa USD ay $0.04926 ngayon.

VDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20264:05:11 AMsell$0.4472$0.049260.00019970.0000229.07
0x4AC...bFD7
0xa0...f1e6
03/12/20266:09:35 AMbuy$105$0.044720.05180.000022062,347.69
0x65A...7675
0xd8...565a
03/09/20269:52:35 PMbuy$104.99$0.042340.051770.000020872,479.7
0x65A...7675
0x84...eb4e
03/09/202612:41:11 AMbuy$125$0.03830.063920.000019583,263.17
0x65A...7675
0xa2...3594
03/06/20263:57:35 PMbuy$327.52$0.037280.15160.000018848,784.07
0x65A...7675
0x0c...22b8
03/06/20263:57:23 PMsell$381.57$0.037260.17850.0000188410,239.05
0xdb4...036b
0xf1...4286
03/05/20266:03:59 PMsell$115.64$0.041230.056070.000019992,804.89
0xCFB...4579
0x93...18b8
03/02/202611:59:35 PMbuy$149.98$0.040330.074030.00001993,718.54
0x65A...7675
0xb4...eaae
03/02/202611:59:23 PMsell$108.65$0.041880.050690.000020682,594.17
0xF83...FB23
0x3f...e219
03/02/202611:28:47 PMsell$109.54$0.042220.053690.000020692,594.17
0xF83...FB23
0xb2...cffc
02/25/20265:36:11 PMsell$23.32$0.044270.011290.00002144526.87
0x38F...0948
0x19...d0af
02/25/20269:52:59 AMsell$3.2$0.041310.0016770.0000215977.69
0x087...9dDE
0xec...eb51
02/23/20262:48:35 PMsell$232.84$0.041330.13010.000021675,632.76
0x083...3f94
0x0a...13ee
02/21/20269:07:35 PMsell$47.93$0.049430.024240.000025969.52
0x84C...d2af
0x37...97d9
02/21/20267:08:23 PMbuy$39.73$0.050210.019950.00002521791.32
0x560...7E2e
0x80...5eba
02/18/20261:12:59 PMsell$4.81$0.049350.0024240.0000248497.56
0x89b...315F
0x7e...ef67
02/15/20262:53:23 AMsell$0.9249$0.05130.00044850.0000248818.02
0x633...7944
0x18...5fb7