WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDO-WETH pair

Presyo USD
$0.3283
Presyo
0.0001483 WETH
TVL
$477,718.63
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
19.20%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
60K
Telegram price alerts
Pares:
0x0599282297A15ca86A10dAbfc2bd5781f610e246
VDO:
0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VDO:
728,875.39
Pinagsama WETH:
$107.91

VDO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng VDO token sa DEX Uniswap ay $0.3283. Ang presyo ng VDO ay pataas 19.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $60,496.56. Ang kontrata ng VDO token ay 0x2ef8a2Ccb058915E00E16aA13Cc6E36F19D8893b na may market cap na $3,277,094.04. Ang kontrata ng liquidity pool ay 0x0599282297A15ca86A10dAbfc2bd5781f610e246 na may kabuuang halaga na naka-lock (TVL) na $477,718.64. Ang VDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDO/WETH na may kontrata na address 0x0599282297A15ca86A10dAbfc2bd5781f610e246 ay $477,718.64.

Ang kabuuang transaksyon ng VDO/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VDO/WETH pool ay may trading volume na $60,496.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDO sa WETH ay 0.0001483, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 VDO sa USD ay $0.3283 ngayon.

VDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:29:59 AMbuy$221.33$0.32830.10.0001483674
0xfe9...CF19
0xc2...f548
05/08/202511:50:23 PMsell$10,236.16$0.3374.660.000153730,369
0x820...7Ae9
0xe7...0e93
05/08/202511:45:35 PMsell$12,669.85$0.36925.780.000168634,315.33
0x354...1e44
0xc9...3f12
05/08/202511:26:35 PMsell$356.97$0.38710.16370.0001776922.13
0x32f...f3b2
0x21...1f1b
05/08/202510:49:11 PMbuy$519.66$0.39070.23740.00017851,329.96
0x8F7...5875
0x86...fa96
05/08/20259:25:23 PMbuy$5,001.62$0.38772.250.000174812,899.9
0x0Dd...2089
0xb6...8071
05/08/20258:54:47 PMbuy$1,315.02$0.37350.60050.00017053,520.26
0x024...6733
0xf1...4a2f
05/08/20258:37:47 PMsell$877.16$0.36170.41040.00016922,424.57
0x7f9...7E27
0xc5...8c87
05/08/20254:54:23 PMsell$224.72$0.34880.10950.00017644.28
0xA10...0eC1
0x28...17c8
05/08/20254:32:47 PMbuy$741.67$0.34880.36290.00017072,126.15
0x26f...4f03
0xad...b0a2
05/08/20254:13:23 PMsell$4,996.06$0.35422.430.000172714,101.82
0xE09...A1DB
0x05...674b
05/08/20252:21:35 PMbuy$6,492.36$0.34063.280.000172419,058.1
0xa26...b611
0x7d...5821
05/08/20252:20:23 PMbuy$5,993.62$0.32183.030.000163218,619.59
0xa26...b611
0x4d...95ed
05/08/20252:18:47 PMbuy$10,255.18$0.29885.20.000151534,315.33
0x354...1e44
0xfc...de5f
05/08/20251:21:23 PMbuy$588.95$0.28280.30.0001442,082.05
0x0Dd...2089
0xbd...5ead
05/08/20258:35:47 AMsell$6.14$0.27540.0031880.000142822.32
0xd8d...A290
0xa9...a308
05/08/20252:58:11 AMbuy$112.57$0.2650.060980.0001436424.67
0x400...6a2a
0xf3...7581
05/07/20259:14:35 PMsell$280.32$0.25670.1560.00014281,091.97
0x710...f364
0xeb...30ca
05/07/20254:13:35 PMbuy$477.88$0.26050.26340.00014351,834.35
0x024...6733
0x52...279a
05/07/20256:40:23 AMsell$265.96$0.26070.14540.00014251,020
0x09A...0acc
0x06...2ef9