WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAULT-WETH pair

Presyo USD
$0.000018
Presyo
0.085389 WETH
TVL
$20,368.19
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB057A78c16915172090dBCd71390195aa973D65b
VAULT:
0x220125AF9DA649e368813733eC8702A4145F996b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VAULT:
653.7M
Pinagsama WETH:
$3.54

VAULT/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng VAULT token sa DEX Uniswap ay $0.000018. Ang presyo ng VAULT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VAULT token ay 0x220125AF9DA649e368813733eC8702A4145F996b na may market cap na $16,880.26. Ang kontrata ng liquidity pool ay 0xB057A78c16915172090dBCd71390195aa973D65b na may kabuuang halaga na naka-lock (TVL) na $20,368.20. Ang VAULT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAULT/WETH na may kontrata na address 0xB057A78c16915172090dBCd71390195aa973D65b ay $20,368.20.

Ang kabuuang transaksyon ng VAULT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAULT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAULT sa WETH ay 0.000000005389, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 VAULT sa USD ay $0.000018 ngayon.

VAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20258:17:35 PMbuy$110.21$0.0000180.0330.0853896.12M
0xcbc...d331
0x77...fedc
01/25/20258:08:11 PMbuy$143.6$0.000017610.0430.0852748.15M
0xcbc...d331
0x29...5fab
12/21/20247:11:47 AMsell$15.99$0.000018280.0045340.085185874,428.82
0x8A8...21c0
0x54...25b9
12/21/20247:11:47 AMsell$9.92$0.000018320.0028140.085196541,603.03
0x8A8...21c0
0x54...25b9
12/07/20241:34:35 AMsell$89.59$0.000020910.022420.0852344.28M
0xB34...2045
0xa0...f3d9
12/07/20241:22:47 AMbuy$100.07$0.000021080.024980.0852624.75M
0xB34...2045
0x20...6b34
11/30/20245:53:11 AMsell$0.09308$0.000019040.000025370.0851934,886.43
0x493...9c59
0x7d...336a
11/30/20245:53:11 AMbuy$10.17$0.000019140.0027730.08522531,335.64
0x493...9c59
0x7d...336a
11/30/20245:53:11 AMsell$10.17$0.000019030.0027730.085189534,535.49
0x493...9c59
0x7d...336a
11/29/20241:14:23 AMsell$321.2$0.000018970.090190.08532816.93M
0xf30...B534
0x9d...c104
11/29/20241:14:23 AMsell$24.14$0.000018540.006780.0852091.24M
0xf30...B534
0x9d...c104
11/29/20241:13:47 AMsell$382.5$0.000020130.10740.08565319M
0xf30...B534
0xf3...db64
11/29/20241:13:47 AMsell$29.16$0.00001960.0081890.0855041.4M
0xf30...B534
0xf3...db64
11/26/20246:03:59 AMsell$39.92$0.00002010.011650.0858671.99M
0x69D...41B5
0x0b...1604
11/26/20246:03:59 AMsell$11.07$0.000020180.0032330.085891548,762.64
0x69D...41B5
0x0b...1604
11/20/20243:58:47 PMbuy$9.36$0.00001850.0030.085927506,112.76
0x70B...ac68
0x90...bb82
11/14/20246:12:47 PMsell$175.25$0.000018740.055860.0859769.35M
0x800...168d
0xec...0f68
11/13/20241:41:59 AMsell$0.7955$0.000019860.0002430.08606740,052.57
0xE86...e866
0xca...8e02
11/11/20249:13:35 AMsell$248.29$0.00001950.078870.08619512.73M
0x7BB...7430
0x3f...06df
11/10/202410:00:23 PMsell$37.73$0.000020130.011890.0863451.87M
0x383...d4ab
0x25...1c1e