WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VAULT-WETH pair

Presyo USD
$0.0004107
Presyo
0.061537 WETH
TVL
$48,870.07
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
171
Telegram price alerts
Pares:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VAULT:
59.72M
Pinagsama WETH:
$9.14

$VAULT/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng $VAULT token sa DEX Uniswap V2 ay $0.0004107. Ang presyo ng $VAULT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $171.19. Ang kontrata ng $VAULT token ay 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 na may market cap na $41,078.10. Ang kontrata ng liquidity pool ay 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d na may kabuuang halaga na naka-lock (TVL) na $48,870.08. Ang $VAULT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VAULT/WETH na may kontrata na address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d ay $48,870.08.

Ang kabuuang transaksyon ng $VAULT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $VAULT/WETH pool ay may trading volume na $171.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VAULT sa WETH ay 0.0000001537, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 $VAULT sa USD ay $0.0004107 ngayon.

$VAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20264:36:59 AMsell$171.19$0.00041070.064050.061537416,747.82
0x44a...8a6e
0xaa...246f
09/25/20266:49:11 PMsell$1.85$0.00041710.00068990.0615474,457.25
0x3B2...c949
0x55...8d27
09/25/20262:34:23 AMsell$3.05$0.00041660.0011360.0615487,342.06
0xA95...4858
0x9c...f3ec
09/23/202611:41:35 AMsell$5.23$0.0004210.0019270.06154812,444.71
0xd45...457e
0xf0...89bf
09/14/20269:42:59 AMsell$0.3783$0.00039070.00014990.061549968.28
0x3dE...525D
0x48...7c45
08/12/202612:49:47 PMsell$3.06$0.00029510.0016090.06154910,389.66
0xdEC...3d2e
0x4d...d6d3
08/01/20261:19:11 AMsell$0.5483$0.00028960.00029330.0615491,893.09
0x07E...5D1A
0xb5...cf33
07/31/20268:45:47 AMsell$0.7292$0.00029270.00038610.0615492,491.45
0xc0B...39b4
0xbb...a588
07/25/202612:37:11 AMsell$0.006751$0.00028840.0536270.06154923.4
0xdEC...3d2e
0xb3...69cd
07/17/202610:33:23 PMsell$0.1175$0.00028490.000063940.061549412.56
0x7bA...8061
0x69...da69
07/13/20268:35:59 PMsell$0.5085$0.0002740.00028750.0615491,855.39
0x993...89E1
0x9f...f20b
07/10/20266:08:23 PMsell$1.21$0.00027740.00068060.061554,390.91
0x31F...eDd7
0xc6...40c8
07/10/20263:58:11 PMbuy$64.45$0.00027810.0360.061553231,735.23
0xE18...98Cc
0xec...17a2
07/10/20263:56:59 PMbuy$3.57$0.00027670.0020.06154712,927.34
0xE18...98Cc
0x5c...c822
07/01/20261:18:11 PMsell$0.7869$0.0002420.00049990.0615373,251.35
0xaB6...f882
0xaa...a8b3
05/31/20269:14:35 PMbuy$2.93$0.000310.0014630.0615469,459.78
0xd2E...E18F
0x9d...1156
05/25/20266:11:59 AMsell$1.97$0.00032350.00093880.0615376,107.01
0xdf0...279c
0xfa...eebe
05/20/20269:56:47 AMsell$0.4739$0.0003270.00022270.0615371,449.04
0x638...AaAa
0xdf...6f8d
05/20/20269:56:47 AMsell$10.46$0.00032720.0049170.06153831,968.06
0x638...AaAa
0xdf...6f8d
05/06/202610:54:47 PMsell$43.15$0.00036220.018370.061542119,117.52
0x06D...05D1
0xde...cdca