WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VAULT-WETH pair

Presyo USD
$0.0004612
Presyo
0.061557 WETH
TVL
$39,452.24
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VAULT:
59.31M
Pinagsama WETH:
$9.2

$VAULT/WETH price stats sa Ethereum

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng $VAULT token sa DEX Uniswap V2 ay $0.0004612. Ang presyo ng $VAULT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $VAULT token ay 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 na may market cap na $46,129.59. Ang kontrata ng liquidity pool ay 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d na may kabuuang halaga na naka-lock (TVL) na $39,452.24. Ang $VAULT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VAULT/WETH na may kontrata na address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d ay $39,452.24.

Ang kabuuang transaksyon ng $VAULT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $VAULT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VAULT sa WETH ay 0.0000001557, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 $VAULT sa USD ay $0.0004612 ngayon.

$VAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20263:23:47 AMbuy$0.1839$0.00046120.000062090.061557398.77
0x13e...1fDc
0x1c...a3f0
01/19/20269:35:59 AMsell$9.45$0.00049570.0029520.06154819,070.8
0x13e...1fDc
0x97...f026
01/18/202611:16:35 PMbuy$46.13$0.0005170.013880.06155589,228.86
0x13e...1fDc
0xae...e6c1
01/12/20267:36:35 PMsell$8.23$0.00047840.0026590.06154417,219.94
0xF9C...F833
0x56...fd86
01/11/20264:02:11 PMsell$1.81$0.00048280.00058080.0615453,759.78
0x0Ef...a9Be
0x08...2a2a
01/07/202610:57:47 PMsell$1.23$0.00048850.00039210.0615452,537.89
0x263...981c
0xcb...7cf0
12/31/20253:50:47 AMsell$1.36$0.00045790.00046040.0615452,979.46
0x53F...E322
0xb4...76e9
12/30/202512:19:47 PMsell$5.55$0.00045890.0018710.06154512,104.59
0xE14...487a
0xe2...819b
12/25/202511:51:11 AMsell$8.03$0.00045310.002740.06154617,722.3
0x7D1...4B00
0x76...eedd
12/21/20258:16:59 AMsell$1.43$0.00046130.00047980.0615473,101.54
0x2a2...d3ca
0x61...61d9
12/12/20256:22:59 PMsell$0.1286$0.00047570.000041840.061547270.45
0x701...5555
0x11...112c
12/12/20256:22:59 PMsell$39.6$0.00047640.012870.06154983,122.05
0x701...5555
0x11...112c
12/03/20256:25:11 PMsell$4$0.00048370.0012840.0615518,277.35
0x51a...c753
0x7c...ac49
12/03/20256:25:11 PMsell$43.61$0.00048450.013980.06155490,000
0x51a...c753
0x7c...ac49