WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VAULT-WETH pair

Presyo USD
$0.0004837
Presyo
0.061551 WETH
TVL
$57,477.38
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VAULT:
59.23M
Pinagsama WETH:
$9.21

$VAULT/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng $VAULT token sa DEX Uniswap V2 ay $0.0004837. Ang presyo ng $VAULT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $VAULT token ay 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 na may market cap na $48,378.02. Ang kontrata ng liquidity pool ay 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d na may kabuuang halaga na naka-lock (TVL) na $57,477.39. Ang $VAULT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VAULT/WETH na may kontrata na address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d ay $57,477.39.

Ang kabuuang transaksyon ng $VAULT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $VAULT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VAULT sa WETH ay 0.0000001551, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 $VAULT sa USD ay $0.0004837 ngayon.

$VAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20256:25:11 PMsell$43.61$0.00048450.013980.06155490,000
0x51a...c753
0x7c...ac49
12/03/20256:25:11 PMsell$4$0.00048370.0012840.0615518,277.35
0x51a...c753
0x7c...ac49
11/28/20254:19:59 AMbuy$24.76$0.00047220.0082030.06156452,431.37
0x0b6...5Ef4
0x44...892b
11/22/202511:50:11 AMsell$38.44$0.00042710.014020.06155890,000
0xF04...a306
0x05...51da
11/22/202511:50:11 AMsell$19.52$0.00042610.0071230.06155545,805.88
0xF04...a306
0x05...51da
11/19/20253:44:47 AMbuy$0.4308$0.0004820.00014030.06157893.84
0x870...40A4
0x4d...e0f3
11/18/202511:16:23 PMsell$44.04$0.00048930.016110.06156590,000
0x0C1...F649
0xfb...2ea0
11/18/202511:16:23 PMsell$1,895.86$0.00048930.64710.0615653.87M
0x0C1...F649
0xfb...2ea0
11/13/202511:41:47 PMsell$4.68$0.00058650.0014310.0617937,981.59
0x9C0...389E
0xc5...0815
11/13/202511:41:47 PMsell$52.88$0.00058760.016170.06179690,000
0x9C0...389E
0xc5...0815
11/11/20258:21:23 PMbuy$31.15$0.00062610.0090.06180849,754.02
0x335...B0Fe
0xf2...cbda
11/10/20258:26:23 PMsell$57.57$0.00063970.016190.06179990,000
0x9BC...42dE
0x5b...c179
11/10/20258:26:23 PMsell$0.06671$0.00063870.000018760.061796104.45
0x9BC...42dE
0x5b...c179
11/10/20257:48:47 AMsell$58.49$0.00064990.016250.06180590,000
0xF67...9b09
0x46...ab07
11/10/20257:48:47 AMsell$6.18$0.00064870.0017190.0618029,539.57
0xF67...9b09
0x46...ab07
10/27/20256:49:47 AMsell$69.29$0.00076990.01630.06181290,000
0xB9e...57e2
0x59...5bc7
10/27/20256:49:47 AMsell$1.98$0.00076860.00046690.0618082,581.07
0xB9e...57e2
0x59...5bc7
10/26/20255:50:35 PMbuy$5$0.00074340.001230.0618256,737.18
0xf12...1F76
0x8a...c6fd
10/22/20256:58:23 PMbuy$0.9562$0.00069190.00025220.0618251,381.83
0x926...659c
0xab...ae01
10/20/20257:56:47 PMsell$64.92$0.00072130.016360.06181890,000
0x30f...cd9b
0xaf...ebf1