WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VAULT-WETH pair

Presyo USD
$0.00272
Presyo
0.051093 WETH
TVL
$121,569.41
MKT CAP
$272.8K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
85
Telegram price alerts
Pares:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VAULT:
22.28M
Pinagsama WETH:
$24.44

$VAULT/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng $VAULT token sa DEX Uniswap ay $0.00272. Ang presyo ng $VAULT ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $84.75. Ang kontrata ng $VAULT token ay 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 na may market cap na $272,823.98. Ang kontrata ng liquidity pool ay 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d na may kabuuang halaga na naka-lock (TVL) na $121,569.41. Ang $VAULT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VAULT/WETH na may kontrata na address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d ay $121,569.41.

Ang kabuuang transaksyon ng $VAULT/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $VAULT/WETH pool ay may trading volume na $84.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VAULT sa WETH ay 0.000001093, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 $VAULT sa USD ay $0.00272 ngayon.

$VAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20252:41:59 PMsell$7.79$0.002720.0031340.0510932,865.35
0x3bf...E013
0x43...c2d5
05/11/202511:04:47 AMsell$4.31$0.0027470.0017170.0510941,569.47
0x2B6...df94
0x37...92c7
05/11/20259:07:11 AMsell$7.18$0.002720.002890.0510942,641.77
0x2aa...c4C5
0xfa...e403
05/10/202510:26:59 PMsell$25.43$0.0027830.010.0510949,136.92
0x20D...924a
0x20...60fb
05/10/20253:34:23 PMsell$40.02$0.0026730.016410.05109614,972.55
0xe1D...0937
0xee...407a
05/09/20255:16:23 PMsell$11.85$0.0025370.0051270.0510974,674
0x13f...D5eA
0x85...3833
05/09/20252:27:35 AMsell$23.3$0.0024160.010580.0510979,640.6
0x528...C408
0x9f...7a55
05/09/20252:27:35 AMsell$72.88$0.0024210.03310.05109930,101.26
0x528...C408
0x9f...7a55
05/03/202511:33:11 AMsell$12.65$0.002010.0069310.0511016,292.37
0xbC5...A6D2
0x56...bd39
04/29/20259:54:23 AMsell$1.29$0.0020140.00070670.051101641.43
0x62D...27FD
0x75...05d9
04/28/20258:17:11 AMsell$4.07$0.0019920.0022510.0511012,043.45
0x237...1b16
0x59...bc86
04/26/20252:11:47 AMsell$115.17$0.0020.063610.05110457,575.78
0x81F...4CbA
0x16...4517
04/26/20252:07:59 AMsell$94.49$0.002010.052180.0511147,009.06
0x0A8...b2D5
0xa4...0e1f
04/26/20252:07:11 AMsell$94.51$0.0020190.052180.05111446,809.15
0x0A8...b2D5
0x72...b18b
04/25/20255:34:35 AMsell$7.04$0.0019790.0039770.0511173,559.59
0x2cC...E8b0
0x65...0c77
04/23/202512:52:59 PMsell$2.14$0.0020350.0011750.0511171,051.65
0x604...85D4
0x4a...1da6
04/15/20253:15:59 PMsell$0.05795$0.0018150.000035680.05111731.92
0x963...4f5E
0x5d...baa0
04/11/202510:53:47 PMsell$4.93$0.0017530.0031480.0511172,816.19
0x5eb...c3E5
0x81...7ab1
04/10/202511:18:47 PMsell$13.61$0.0017040.008930.0511187,985.11
0x6Ff...221B
0xb3...3855
04/10/20252:44:11 PMsell$68.82$0.0017680.043620.0511238,920.29
0x719...2Bcf
0xd2...3912