WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VAULT-WETH pair

Presyo USD
$0.002027
Presyo
0.064388 WETH
TVL
$143,100.04
MKT CAP
$203.3K
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
51
Telegram price alerts
Pares:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VAULT:
35.2M
Pinagsama WETH:
$15.49

$VAULT/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng $VAULT token sa DEX Uniswap V2 ay $0.002027. Ang presyo ng $VAULT ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $50.93. Ang kontrata ng $VAULT token ay 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 na may market cap na $203,281.54. Ang kontrata ng liquidity pool ay 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d na may kabuuang halaga na naka-lock (TVL) na $143,100.04. Ang $VAULT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VAULT/WETH na may kontrata na address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d ay $143,100.04.

Ang kabuuang transaksyon ng $VAULT/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $VAULT/WETH pool ay may trading volume na $50.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VAULT sa WETH ay 0.0000004388, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 $VAULT sa USD ay $0.002027 ngayon.

$VAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:29:59 PMsell$11.95$0.0020270.0025890.0643885,900.1
0x222...9aB3
0x10...300a
09/18/202512:12:47 PMsell$29.59$0.002010.0064630.06439114,718.5
0xCAB...0ad9
0x89...a6dd
09/18/202512:25:11 AMsell$6.38$0.0020230.0013850.0643933,153.18
0x95c...481F
0xa4...aa87
09/17/202510:04:11 PMsell$2.99$0.0019890.00066180.0643941,506.29
0x5AA...898a
0xf8...c92d
09/17/20258:41:23 AMsell$1.03$0.0019840.00022970.064394522.72
0xf07...e348
0xbb...1e78
09/15/202512:58:35 PMsell$20.44$0.001990.0045140.06439510,269.13
0x460...3125
0x4b...1745
09/14/20257:23:59 PMsell$4.11$0.0020280.0008930.0643972,030.89
0xbc1...ED9D
0x2d...29e2
09/14/20256:37:23 PMsell$12.02$0.0020310.0026020.0643985,917.36
0x8ad...8D12
0xfd...3e78
09/14/202510:42:23 AMsell$2.54$0.0020510.00054620.0643991,241.72
0x77c...d8Ab
0xf6...6f42
09/10/20259:32:23 AMsell$17.16$0.0019030.0039690.06449,020.04
0xC13...4007
0x51...b228
09/07/20253:51:23 AMbuy$5.1$0.00190.0011890.0644272,686.43
0xd13...A004
0x4b...b359
09/02/20252:23:11 PMsell$13.86$0.0019170.0031820.0644017,229.86
0xe28...ADe3
0x41...1815
08/29/202512:51:35 PMsell$16.21$0.0019390.0036830.0644038,363.52
0x551...5cCE
0xe6...dd81
08/29/202512:51:35 PMsell$58.64$0.0019410.013310.06440830,210.91
0x551...5cCE
0xe6...dd81
08/29/20254:41:11 AMsell$10.93$0.0019820.0024330.0644135,514.76
0xFEc...b0B9
0xaf...0eec
08/26/20257:23:47 PMsell$3.44$0.0020110.00075680.0644141,714.63
0xf84...2C7B
0xfb...288d
08/25/202512:45:35 PMsell$17.6$0.002040.0038080.0644158,625.89
0xED9...FFf0
0x0f...3ef0
08/24/20259:04:59 PMsell$9.13$0.0021060.0019150.0644164,336.75
0xCb2...a456
0x29...ad31
08/23/202511:25:23 PMsell$52.22$0.0021140.010910.0644224,700
0x763...c5e4
0xc5...2062
08/22/20256:41:47 PMsell$244.06$0.002120.051080.064438115,102.77
0xd4a...02C4
0xb3...520b