WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VAULT-WETH pair

Presyo USD
$0.002118
Presyo
0.068724 WETH
TVL
$106,019.62
MKT CAP
$212.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VAULT:
24.95M
Pinagsama WETH:
$21.82

$VAULT/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng $VAULT token sa DEX Uniswap ay $0.002118. Ang presyo ng $VAULT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $VAULT token ay 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 na may market cap na $212,423.59. Ang kontrata ng liquidity pool ay 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d na may kabuuang halaga na naka-lock (TVL) na $106,019.62. Ang $VAULT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VAULT/WETH na may kontrata na address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d ay $106,019.62.

Ang kabuuang transaksyon ng $VAULT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $VAULT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VAULT sa WETH ay 0.0000008724, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 $VAULT sa USD ay $0.002118 ngayon.

$VAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202512:08:23 PMsell$16.46$0.0021180.0067810.0687247,773.79
0x12B...E8D7
0x87...5c03
06/27/20259:59:47 AMsell$3.75$0.0021440.0015280.0687271,751.32
-
0x2c...c545
06/26/20254:04:35 PMsell$9.58$0.0021210.0039420.0687294,515.76
0x892...8101
0x99...6ff1
06/25/202511:17:59 PMsell$3.29$0.0021090.0013620.0687311,560.12
0xDCC...0103
0x36...1920
06/25/202510:14:11 PMsell$48.46$0.0021220.019950.0687422,836.04
0xaA0...5DC2
0x7d...59ed
06/25/20252:52:59 PMsell$5.94$0.0021310.0024410.0687492,790.91
0x1C9...96C6
0xfe...330b
06/23/202510:18:23 AMsell$3.21$0.0019690.0014260.068751,629.94
0x5E7...5a3b
0x67...f8fd
06/22/20256:36:35 PMsell$8.59$0.0019130.0039310.0687524,491.64
0xb49...9080
0x91...0de1
06/22/20257:51:35 AMsell$9.77$0.0019930.0042930.0687564,903.8
0xf4F...cdB2
0x91...bdec
06/20/20257:27:11 AMsell$10.72$0.0022180.0042340.0687594,833.6
0x533...54c1
0xea...bdc6
06/19/20259:20:35 AMsell$36.08$0.0022130.014290.06876716,300.52
0x8ef...e171
0xbd...b817
06/09/20252:41:59 AMsell$7.13$0.0021920.0028550.0687733,254.17
0x000...2200
0x1f...67cd
06/09/20252:33:23 AMsell$108.88$0.0022010.043530.068849,467.55
0x641...C719
0xf7...e0f0
06/09/20252:33:23 AMsell$23.33$0.0021950.0093310.06877810,628.99
0x641...C719
0xf7...e0f0
06/06/20255:36:47 AMsell$115.73$0.0021680.047210.06884449,467.55
0x0fE...758c
0x15...4d90
06/06/20255:36:47 AMsell$2,111.53$0.0022460.86130.069164939,883.6
0x0fE...758c
0x15...4d90
06/06/20255:34:23 AMsell$93.48$0.0023510.038130.06959236,736.65
0x0fE...758c
0xb6...61fc
06/06/20255:34:23 AMsell$2,293.93$0.002440.93570.069956939,883.6
0x0fE...758c
0xb6...61fc
06/04/20251:28:11 PMsell$552.99$0.0027470.2110.051048201,240.14
0x3Cc...3C98
0x70...5ab8
06/04/20251:12:23 PMsell$562.93$0.0027970.21480.051067201,240.14
0x3Cc...3C98
0xe6...0207