WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VAULT-WETH pair

Presyo USD
$0.0003427
Presyo
0.06151 WETH
TVL
$41,278.87
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VAULT:
60.03M
Pinagsama WETH:
$9.09

$VAULT/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng $VAULT token sa DEX Uniswap V2 ay $0.0003427. Ang presyo ng $VAULT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.52. Ang kontrata ng $VAULT token ay 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 na may market cap na $34,278.69. Ang kontrata ng liquidity pool ay 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d na may kabuuang halaga na naka-lock (TVL) na $41,278.88. Ang $VAULT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VAULT/WETH na may kontrata na address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d ay $41,278.88.

Ang kabuuang transaksyon ng $VAULT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $VAULT/WETH pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VAULT sa WETH ay 0.000000151, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 $VAULT sa USD ay $0.0003427 ngayon.

$VAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20263:29:47 PMsell$0.5209$0.00034270.00022950.061511,519.63
0x971...dCA7
0xee...54aa
10/26/202611:28:11 PMsell$3.97$0.00034970.0017170.06151111,367.48
0x198...8625
0xc0...6ec2
10/24/20266:58:35 PMsell$0.3476$0.00035330.00014860.061511983.83
0x771...a190
0x9c...7989
10/19/202610:58:11 PMsell$0.1538$0.00036340.000063950.061511423.14
0xd52...E82A
0x61...e4b6
10/04/202610:25:59 AMsell$1.31$0.00040890.00048620.0615113,216.79
0x1B5...F772
0xcd...1817
10/02/20269:14:35 PMsell$0.02483$0.00040240.0593250.06151161.69
0xe18...C9F6
0x99...84f4
10/02/20261:30:47 PMsell$1.5$0.00041570.00054560.0615113,609.68
0x4e3...7972
0xb9...1f06
10/02/20267:12:23 AMsell$103.62$0.00041430.037960.061518250,099.68
0x33C...212d
0xc2...b633
10/02/20267:12:23 AMsell$15.68$0.00041630.0057450.06152537,665.27
0x33C...212d
0xc2...b633
09/30/20264:36:59 AMsell$171.19$0.00041070.064050.061537416,747.82
0x44a...8a6e
0xaa...246f
09/25/20266:49:11 PMsell$1.85$0.00041710.00068990.0615474,457.25
0x3B2...c949
0x55...8d27
09/25/20262:34:23 AMsell$3.05$0.00041660.0011360.0615487,342.06
0xA95...4858
0x9c...f3ec
09/23/202611:41:35 AMsell$5.23$0.0004210.0019270.06154812,444.71
0xd45...457e
0xf0...89bf
09/14/20269:42:59 AMsell$0.3783$0.00039070.00014990.061549968.28
0x3dE...525D
0x48...7c45
08/12/202612:49:47 PMsell$3.06$0.00029510.0016090.06154910,389.66
0xdEC...3d2e
0x4d...d6d3
08/01/20261:19:11 AMsell$0.5483$0.00028960.00029330.0615491,893.09
0x07E...5D1A
0xb5...cf33
07/31/20268:45:47 AMsell$0.7292$0.00029270.00038610.0615492,491.45
0xc0B...39b4
0xbb...a588
07/25/202612:37:11 AMsell$0.006751$0.00028840.0536270.06154923.4
0xdEC...3d2e
0xb3...69cd
07/17/202610:33:23 PMsell$0.1175$0.00028490.000063940.061549412.56
0x7bA...8061
0x69...da69
07/13/20268:35:59 PMsell$0.5085$0.0002740.00028750.0615491,855.39
0x993...89E1
0x9f...f20b