WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VAULT-WETH pair

Presyo USD
$0.0007686
Presyo
0.061808 WETH
TVL
$75,668.21
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VAULT:
54.85M
Pinagsama WETH:
$9.95

$VAULT/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng $VAULT token sa DEX Uniswap V2 ay $0.0007686. Ang presyo ng $VAULT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $VAULT token ay 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 na may market cap na $76,865.87. Ang kontrata ng liquidity pool ay 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d na may kabuuang halaga na naka-lock (TVL) na $75,668.21. Ang $VAULT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VAULT/WETH na may kontrata na address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d ay $75,668.21.

Ang kabuuang transaksyon ng $VAULT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $VAULT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VAULT sa WETH ay 0.0000001808, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 $VAULT sa USD ay $0.0007686 ngayon.

$VAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20256:49:47 AMsell$69.29$0.00076990.01630.06181290,000
0xB9e...57e2
0x59...5bc7
10/27/20256:49:47 AMsell$1.98$0.00076860.00046690.0618082,581.07
0xB9e...57e2
0x59...5bc7
10/26/20255:50:35 PMbuy$5$0.00074340.001230.0618256,737.18
0xf12...1F76
0x8a...c6fd
10/22/20256:58:23 PMbuy$0.9562$0.00069190.00025220.0618251,381.83
0x926...659c
0xab...ae01
10/20/20257:56:47 PMsell$64.92$0.00072130.016360.06181890,000
0x30f...cd9b
0xaf...ebf1
10/20/20257:56:47 PMsell$6.72$0.000720.0016940.0618149,339.99
0x30f...cd9b
0xaf...ebf1
10/13/20251:31:59 AMsell$15.48$0.00075910.0037160.06182120,402.03
0x9C0...c9F8
0xd7...9d2a
10/13/20251:31:59 AMsell$68.46$0.00076070.016420.06182590,000
0x9C0...c9F8
0xd7...9d2a
10/11/202510:14:35 PMsell$0.9708$0.00068120.00026050.0618281,425.16
0xaAc...C0B5
0xe8...9dc0
10/11/202510:14:35 PMsell$61.41$0.00068230.016480.06183190,000
0xaAc...C0B5
0xe8...9dc0
10/11/20253:22:35 PMbuy$103.23$0.00071020.026750.06184145,346.34
0x0b6...5Ef4
0x1c...2935
10/11/20253:51:11 AMsell$36.74$0.00069240.0096930.06182653,070.45
0xde9...0C32
0xfd...ee90
10/11/20253:51:11 AMsell$62.48$0.00069420.016480.06183190,000
0xde9...0C32
0xfd...ee90
10/10/20252:01:23 PMsell$45.83$0.00080330.010470.06183657,057.18
0x6D8...3E6d
0xd0...d29e
10/10/20252:01:23 PMsell$72.49$0.00080550.016570.06184190,000
0x6D8...3E6d
0xd0...d29e
10/10/20251:59:23 PMsell$44.2$0.00080280.010160.06184655,060.5
0x7AD...92d8
0x8f...7b1a
10/10/20251:59:23 PMsell$72.45$0.0008050.016650.06185190,000
0x7AD...92d8
0x8f...7b1a
10/10/20251:52:59 PMbuy$51.27$0.0008110.011770.06186363,221.25
0x6D8...3E6d
0x13...6bbd
10/10/20251:52:23 PMbuy$49.38$0.00080950.011340.06185861,008.86
0x7AD...92d8
0xdb...4822
10/10/20251:50:23 PMsell$23,670.9$0.00081235.390.06185119M
0x0C1...F649
0xcd...9210