WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VAULT-WETH pair

Presyo USD
$0.0002884
Presyo
0.061549 WETH
TVL
$34,289.43
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VAULT:
59.27M
Pinagsama WETH:
$9.21

$VAULT/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng $VAULT token sa DEX Uniswap V2 ay $0.0002884. Ang presyo ng $VAULT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $VAULT token ay 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 na may market cap na $28,841.70. Ang kontrata ng liquidity pool ay 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d na may kabuuang halaga na naka-lock (TVL) na $34,289.44. Ang $VAULT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VAULT/WETH na may kontrata na address 0x4DaEAc8EA49c9770FA496E4DE76f6d021557B22d ay $34,289.44.

Ang kabuuang transaksyon ng $VAULT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $VAULT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VAULT sa WETH ay 0.0000001549, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 $VAULT sa USD ay $0.0002884 ngayon.

$VAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202612:37:11 AMsell$0.006751$0.00028840.0536270.06154923.4
0xdEC...3d2e
0xb3...69cd
07/17/202610:33:23 PMsell$0.1175$0.00028490.000063940.061549412.56
0x7bA...8061
0x69...da69
07/13/20268:35:59 PMsell$0.5085$0.0002740.00028750.0615491,855.39
0x993...89E1
0x9f...f20b
07/10/20266:08:23 PMsell$1.21$0.00027740.00068060.061554,390.91
0x31F...eDd7
0xc6...40c8
07/10/20263:58:11 PMbuy$64.45$0.00027810.0360.061553231,735.23
0xE18...98Cc
0xec...17a2
07/10/20263:56:59 PMbuy$3.57$0.00027670.0020.06154712,927.34
0xE18...98Cc
0x5c...c822
07/01/20261:18:11 PMsell$0.7869$0.0002420.00049990.0615373,251.35
0xaB6...f882
0xaa...a8b3
05/31/20269:14:35 PMbuy$2.93$0.000310.0014630.0615469,459.78
0xd2E...E18F
0x9d...1156
05/25/20266:11:59 AMsell$1.97$0.00032350.00093880.0615376,107.01
0xdf0...279c
0xfa...eebe
05/20/20269:56:47 AMsell$0.4739$0.0003270.00022270.0615371,449.04
0x638...AaAa
0xdf...6f8d
05/20/20269:56:47 AMsell$10.46$0.00032720.0049170.06153831,968.06
0x638...AaAa
0xdf...6f8d
05/06/202610:54:47 PMsell$43.15$0.00036220.018370.061542119,117.52
0x06D...05D1
0xde...cdca
04/30/20266:58:23 PMbuy$37.58$0.00035090.016620.061551107,097.33
0x449...FaBd
0xb8...8c60
04/28/202611:53:23 AMsell$0.002921$0.00034970.0512860.0615398.35
0xe08...2e4B
0x39...4ca8
04/28/202611:53:23 AMsell$0.002921$0.00034970.0512860.0615398.35
0x9C3...2Bc1
0x3b...b2bb
04/28/202611:53:23 AMsell$0.002921$0.00034970.0512860.0615398.35
0x05b...96B9
0x0e...5ebd
04/28/202611:53:23 AMsell$0.002921$0.00034970.0512860.0615398.35
0x1A3...3a8D
0xc8...8b56
04/18/20269:48:59 PMsell$3.1$0.00036250.0013180.061548,559.76
0x5f0...68DA
0xb2...435e
04/14/20264:59:59 AMsell$15.74$0.00036440.0066560.06154143,186
0xc5d...6A41
0x82...5179
04/01/202611:15:59 AMsell$0.5812$0.00032960.00027190.0615421,763.23
0x968...a4dF
0xbf...7c7e