WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.01269
Presyo
0.053739 WETH
TVL
$859,176
MKT CAP
$26.5M
5m
0%
1h
-2.12%
4h
-7.50%
24h
-6.43%
Ibahagi
TXNS
301
Mga Bumili
141
Mga Nagbenta
160
Dami
63K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
33.93M
Pinagsama WETH:
$126.54

VANRY/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap V2 ay $0.01269. Ang presyo ng VANRY ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $63,320.93. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $26,547,284.78. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $859,176.00. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $859,176.00.

Ang kabuuang transaksyon ng VANRY/WETH ay 301 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 160 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $63,320.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.000003739, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.01269 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20257:09:23 PMbuy$101.13$0.012690.029790.0537397,967.01
0xDc3...62eD
0x05...e6c6
11/12/20257:08:23 PMbuy$133.13$0.012680.039210.05373710,493.51
0x26b...3B2e
0xba...874f
11/12/20257:05:47 PMbuy$161.59$0.012730.047390.05373412,690.41
0x5a2...67D4
0x58...eb9e
11/12/20257:01:35 PMsell$3,203.43$0.012760.9380.053738250,914.13
0xDAa...f191
0x3c...22d1
11/12/20256:54:47 PMsell$1,007.29$0.012970.29310.05377577,662.21
0x6d3...3bA2
0x44...94f7
11/12/20255:20:35 PMsell$1,403.83$0.012870.41370.053796108,996.82
0x6d3...3bA2
0x0b...ba31
11/12/20255:01:11 PMsell$53.25$0.0130.01560.0538084,095.99
0x26b...3B2e
0x52...a1dd
11/12/20254:56:35 PMsell$208.55$0.013010.061090.05381116,029.35
0xBbA...D1EF
0xb7...6cc7
11/12/20254:47:11 PMsell$390.17$0.013050.1140.05381629,883.51
0x77e...Cd0c
0x90...18ff
11/12/20254:14:35 PMsell$994.6$0.012930.29430.05382876,872.31
0x444...2eFf
0xf7...ff70
11/12/20254:14:11 PMsell$437.45$0.012980.12940.05384133,699.03
0xAc2...f6a3
0x89...f47b
11/12/20254:11:59 PMsell$529.14$0.013040.15610.05384940,553
0x100...601a
0x76...cedd
11/12/20254:09:47 PMsell$325.63$0.013240.094810.05385724,580.05
0x66c...2E0c
0x0e...f810
11/12/20254:09:23 PMsell$747.84$0.013280.21770.05386656,312.39
0x421...02a4
0xee...713b
11/12/20253:53:47 PMbuy$253.52$0.013430.07350.05389418,873.56
0x143...5a45
0x49...90b2
11/12/20253:50:11 PMsell$249.17$0.013340.072250.0538718,666.5
0x43e...9672
0x4c...9942
11/12/20253:49:11 PMsell$392.51$0.013360.11380.05387629,361.5
0x061...7B60
0xaf...77b3
11/12/20253:48:23 PMsell$786.14$0.01340.22790.05388658,650.9
0x2A9...BD33
0xe5...4812
11/12/20253:25:47 PMbuy$236.77$0.013640.067920.05391517,348.81
0xBbA...D1EF
0x8a...01f0
11/12/20253:23:11 PMbuy$529.95$0.013610.15210.05390838,915.82
0xe58...da08
0x0b...d91b