WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.01734
Presyo
0.054388 WETH
TVL
$1.08M
MKT CAP
$35.4M
5m
0%
1h
-0.48%
4h
-1.38%
24h
-0.31%
Ibahagi
TXNS
164
Mga Bumili
69
Mga Nagbenta
95
Dami
68K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
31.2M
Pinagsama WETH:
$136.51

VANRY/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap V2 ay $0.01734. Ang presyo ng VANRY ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $67,777.66. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $35,400,865.28. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $1,080,610.98. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $1,080,610.98.

Ang kabuuang transaksyon ng VANRY/WETH ay 164 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 95 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $67,777.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.000004388, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.01734 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20252:26:11 AMbuy$116.51$0.017340.029480.0543886,718.36
0x0f3...0E87
0x3c...56b2
10/21/20252:18:23 AMsell$151.94$0.017230.038440.0543628,813.71
0xA5A...63C0
0x3b...9284
10/21/20252:17:59 AMsell$672.77$0.017260.17020.05436838,965.54
0x065...44a1
0x3c...88f9
10/21/20251:58:11 AMsell$132.11$0.017330.033330.0543757,619.29
0x56f...Aad5
0xf1...f9bf
10/21/20251:56:23 AMsell$335.24$0.017350.084590.05437919,317.4
0x183...1830
0x9d...7f55
10/21/20251:30:47 AMbuy$342.04$0.017420.086460.05440519,627.85
0xF12...dBC4
0x24...11cb
10/21/20251:03:47 AMsell$481.54$0.017370.12130.0543827,713.46
0x3fb...5318
0x7e...7095
10/21/202512:48:23 AMbuy$1,008.66$0.017460.25420.05440257,760.55
0xA5A...63C0
0xe3...1720
10/21/202512:47:23 AMsell$941.91$0.017460.2360.05437553,944.56
0xd3D...494d
0x1c...dedb
10/21/202512:39:11 AMsell$175.15$0.017490.043890.05438410,012.06
0xA5A...63C0
0x55...01b3
10/21/202512:36:23 AMsell$102.82$0.017390.025920.0543865,909.8
0x604...1df7
0xbe...266d
10/21/202512:20:47 AMbuy$384.16$0.01760.096260.0544121,825.52
0xAc2...f6a3
0x9e...7bf0
10/20/202511:22:47 PMsell$235.61$0.01740.059320.05438313,535.49
0x0ca...b993
0xc1...c2d7
10/20/202511:13:35 PMsell$743.12$0.017540.18590.05439142,353.7
0xe58...da08
0x2b...3b11
10/20/202511:03:11 PMsell$162.34$0.017570.040620.0543989,236.9
0x431...74f3
0x45...242e
10/20/202510:59:23 PMbuy$197.7$0.017590.049770.05442811,239.32
0xef7...870e
0xf8...a9d5
10/20/202510:59:23 PMsell$245.66$0.017480.061840.05440114,051.19
0xFF8...e331
0xb3...66b1
10/20/202510:39:23 PMbuy$27.98$0.017680.0070050.0544261,582.52
0xf70...dbEF
0x7c...c817
10/20/202510:37:35 PMsell$203.94$0.017580.051040.05440111,596.58
0x26b...3B2e
0x21...c199
10/20/202510:17:23 PMsell$107.21$0.017490.026990.0544046,129.35
0x93F...498c
0x58...7217