WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.03356
Presyo
0.05786 WETH
TVL
$1.54M
MKT CAP
$66.7M
5m
0.65%
1h
-0.51%
4h
-2.94%
24h
0.29%
Ibahagi
TXNS
75
Mga Bumili
32
Mga Nagbenta
43
Dami
57K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
23.04M
Pinagsama WETH:
$180.72

VANRY/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap V2 ay $0.03356. Ang presyo ng VANRY ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $56,672.53. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $66,682,385.76. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $1,543,197.28. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $1,543,197.28.

Ang kabuuang transaksyon ng VANRY/WETH ay 75 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 43 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $56,672.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.00000786, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.03356 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:34:59 AMbuy$664.89$0.033560.15570.0578619,812.16
0xFF8...e331
0x23...d74b
08/11/20258:33:35 AMsell$332.6$0.033340.07790.057819,975
0xe1B...A2FC
0xdf...02d0
08/11/20257:57:59 AMsell$230.66$0.033360.054030.0578156,913.96
0x109...5765
0xb5...b0da
08/11/20257:51:11 AMsell$540.42$0.033370.12660.05782316,191.72
0x109...6288
0xac...b46f
08/11/20257:48:35 AMsell$578.32$0.033430.13550.05783517,297.51
0x8d6...9705
0xad...df87
08/11/20257:38:35 AMsell$553.69$0.033490.12970.05784616,532.03
0x64b...07d5
0x8d...b8aa
08/11/20257:35:23 AMsell$487.83$0.033730.11360.05785714,462.18
0xcF3...Ea25
0xa7...46ce
08/11/20257:32:23 AMsell$1,302.1$0.033840.30290.05787538,470.01
0xBbA...D1EF
0xc2...935e
08/11/20257:25:23 AMsell$302.96$0.033910.070490.0578918,932.59
0x7a6...6C0d
0xcf...95a7
08/11/20257:22:59 AMsell$856.58$0.033990.19910.05790325,195.88
0xC14...74Af
0xe0...f3b3
08/11/20257:22:11 AMsell$723.41$0.034080.1680.05791921,223.12
0x4c3...5626
0xba...4dd8
08/11/20257:16:47 AMsell$155.6$0.034140.036130.0579284,557.83
0x0a0...a95b
0x6b...341f
08/11/20257:15:35 AMsell$442.49$0.034160.10270.05793412,950.87
0x70e...2300
0x28...aebd
08/11/20257:14:35 AMsell$573.02$0.03420.1330.05794416,751.78
0xFF8...e331
0x6b...a706
08/11/20257:06:11 AMsell$923.73$0.034270.21450.05795926,950.49
0x76e...Fdef
0x86...60cb
08/11/20255:30:35 AMbuy$490.13$0.034580.11350.05801214,170.35
0x042...f8B3
0x54...1346
08/11/20255:21:59 AMbuy$455.16$0.034610.10520.05800213,148.33
0x431...74f3
0x12...f41e
08/11/20255:21:23 AMbuy$515.11$0.034580.1190.05799214,896.09
0x67a...4a76
0x3b...5add
08/11/20254:45:23 AMsell$680.98$0.034450.1570.05794619,765.6
0x1f0...F502
0xb6...e623
08/11/20254:39:35 AMsell$461.39$0.03450.10640.05795813,371.99
0x0ca...b993
0x09...179c