WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.03925
Presyo
0.00001546 WETH
TVL
$1.27M
MKT CAP
$78.3M
5m
0%
1h
-0.84%
4h
-5.31%
24h
-10.89%
Ibahagi
TXNS
236
Mga Bumili
111
Mga Nagbenta
125
Dami
225K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
16.09M
Pinagsama WETH:
$249.49

VANRY/WETH price stats sa Ethereum

Noong Mayo 24, 2025, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap ay $0.03925. Ang presyo ng VANRY ay pababa -10.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $225,342.59. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $78,326,814.55. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $1,266,057.33. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $1,266,057.33.

Ang kabuuang transaksyon ng VANRY/WETH ay 236 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 125 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $225,342.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.00001546, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.03925 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202512:23:23 AMsell$517.14$0.039250.20380.0000154613,175.69
0x460...738D
0xa9...439c
05/24/202512:14:11 AMbuy$594.37$0.039450.23440.0000155615,065.6
0x5a2...67D4
0x19...f450
05/24/202512:11:23 AMbuy$808.18$0.039360.31870.0000155220,530.41
0xde5...1d6d
0xf3...1207
05/24/202512:11:11 AMbuy$627.56$0.039280.24750.0000154915,975.19
0x4f3...eC23
0x09...cd20
05/24/202512:05:23 AMsell$1,758.67$0.038890.69740.0000154245,213.79
0xAa3...3aF8
0x56...4b64
05/23/202511:59:23 PMsell$644.42$0.039030.25570.0000154816,510.6
0x8e2...13c8
0x86...623c
05/23/202511:54:35 PMbuy$610.58$0.039250.24230.0000155815,552.34
0xD1b...4C89
0x39...252a
05/23/202511:49:47 PMsell$2,060.55$0.0390.820.0000155252,826.52
0x9a4...8465
0x08...009f
05/23/202511:48:35 PMsell$665.88$0.039160.26510.0000155917,004.06
0xD62...e857
0xdc...302d
05/23/202511:34:47 PMsell$1,754.41$0.039580.69360.0000156544,320.62
0xAa3...3aF8
0x35...779b
05/23/202511:08:47 PMsell$1,752.87$0.039930.69080.0000157343,898.15
0xEE2...C53C
0x54...1a71
05/23/202511:05:11 PMsell$2,133.67$0.040170.84090.0000158353,108.27
0x5E2...822F
0x31...7336
05/23/202510:59:35 PMsell$470.79$0.040330.18550.0000158911,671.25
0xeCa...6456
0x6c...6b37
05/23/202510:52:23 PMsell$824.06$0.040420.32470.0000159320,387.18
0x460...738D
0x9a...f4d2
05/23/202510:47:23 PMbuy$50.8$0.040760.020.000016041,246.4
0x9f0...34a0
0xc9...3278
05/23/202510:40:11 PMsell$747.52$0.040720.2930.0000159618,354.13
0x4c3...5626
0xf3...378f
05/23/202510:39:11 PMsell$569.86$0.040810.22330.0000159913,962.32
0x77e...Cd0c
0xab...43aa
05/23/202510:37:23 PMsell$851.82$0.04090.33390.0000160320,824.6
0x4bf...4cB6
0x5a...1f3b
05/23/202510:35:35 PMsell$714.92$0.0410.28020.0000160717,435.58
0xA5A...63C0
0x39...8ca6
05/23/202510:27:35 PMbuy$4.15$0.041330.0016260.00001618100.49
0xd1C...5619
0x5e...d0ce