WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.02543
Presyo
0.00001009 WETH
TVL
$1.02M
MKT CAP
$50.7M
5m
0%
1h
-1.03%
4h
-0.32%
24h
-4.44%
Ibahagi
TXNS
70
Mga Bumili
29
Mga Nagbenta
41
Dami
39K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
20.1M
Pinagsama WETH:
$203.13

VANRY/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap ay $0.02543. Ang presyo ng VANRY ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $38,539.47. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $50,720,971.11. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $1,023,848.80. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $1,023,848.80.

Ang kabuuang transaksyon ng VANRY/WETH ay 70 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 41 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $38,539.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.00001009, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.02543 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20255:00:59 AMsell$754.38$0.025430.29930.0000100929,661.11
0x790...636F
0x90...538f
07/05/20254:56:47 AMsell$587.1$0.02550.23290.0000101123,023.6
0x042...f8B3
0x81...2762
07/05/20254:56:47 AMsell$323.34$0.025540.12830.0000101312,657.43
0x109...5765
0x12...2a85
07/05/20254:48:35 AMsell$802$0.02560.31820.0000101531,324.08
0x1c8...775A
0xfa...b356
07/05/20254:44:35 AMsell$346.66$0.025660.13750.0000101813,509.61
0x36a...3389
0x87...b28f
07/05/20254:21:11 AMsell$252.12$0.025690.10.000010199,810.93
0x4c3...5626
0x79...16f6
07/05/20253:20:35 AMbuy$282.26$0.025840.1120.0000102510,922.72
0x9AA...A1ee
0xbe...c8c5
07/05/20253:09:59 AMbuy$281.01$0.025810.11140.0000102410,884.89
0x92D...0Ef2
0x9d...f4d7
07/05/20253:07:59 AMbuy$228.32$0.025790.090580.000010238,852.72
0x36a...3389
0x64...370a
07/05/20252:50:47 AMbuy$520.69$0.025650.20730.0000102120,295.43
0x431...74f3
0xba...6aa9
07/05/20252:17:11 AMbuy$477.05$0.025630.18970.0000101918,610.37
0x431...74f3
0x52...4634
07/05/20251:44:11 AMsell$294.24$0.025460.1170.0000101311,554.45
0x9AA...A1ee
0x80...3f6b
07/05/20251:29:11 AMsell$650.05$0.025510.25860.0000101525,477.28
0xa48...473f
0x1e...120a
07/05/202512:54:11 AMbuy$510.44$0.025750.20240.0000102119,820.36
0xeCa...6456
0xa9...64d7
07/05/202512:14:23 AMbuy$497.7$0.02560.19810.0000101919,434.95
0x065...44a1
0x94...2e03
07/05/202512:02:23 AMbuy$506.59$0.025560.20160.0000101719,814
0x60b...Ab2F
0x41...ffa4
07/05/202512:01:47 AMbuy$323.09$0.025520.12850.0000101512,657.43
0xF1a...7cd9
0x31...852c
07/04/202511:17:11 PMsell$653.3$0.025460.25920.000010125,653.86
0x76e...Fdef
0x6c...7b00
07/04/202511:05:59 PMsell$626.57$0.025510.24870.0000101324,556.51
0x460...738D
0x62...2158
07/04/202510:09:23 PMbuy$306.87$0.025460.12280.0000101912,049.97
0x421...02a4
0x6d...25c7