WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.008571
Presyo
0.052765 WETH
TVL
$680,735.33
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0.73%
24h
0.62%
Ibahagi
TXNS
70
Mga Bumili
39
Mga Nagbenta
31
Dami
16K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
39.8M
Pinagsama WETH:
$109.8

VANRY/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap V2 ay $0.008571. Ang presyo ng VANRY ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $16,438.35. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $18,526,461.58. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $680,735.33. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $680,735.33.

Ang kabuuang transaksyon ng VANRY/WETH ay 70 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 31 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $16,438.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.000002765, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.008571 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20261:40:47 PMbuy$260.05$0.0085710.083890.05276530,338.24
0xFC0...8079
0x84...5efc
01/08/20261:40:23 PMsell$10.93$0.0085140.0035270.0527461,284.25
0x4d1...Be30
0xfe...1bd2
01/08/20261:40:23 PMbuy$247.96$0.0085590.079990.05276128,969.04
0x869...EEFc
0x44...1acb
01/08/202612:38:23 PMsell$483.16$0.0085180.15570.05274656,718.57
0x137...BB11
0x96...a053
01/08/202612:38:11 PMbuy$385.94$0.0085240.12510.05276445,272.74
0xA2C...2fB2
0xf8...00bf
01/08/202612:36:35 PMsell$119.3$0.008470.038660.05274514,083.99
0x137...BB11
0xb6...edca
01/08/202612:35:23 PMsell$166$0.0084930.05370.05274719,544.58
0x393...87A8
0xe9...b089
01/08/202612:35:11 PMbuy$379.77$0.0085390.12280.05276244,472.59
0x109...1493
0x18...59ff
01/08/202612:32:11 PMsell$7.62$0.008530.0024530.052743894.3
0x7f0...0fD5
0xde...444e
01/08/202612:19:59 PMbuy$262.36$0.0085220.084890.05275730,786.44
0x2a1...0f29
0x36...9db1
01/08/202612:09:47 PMbuy$169.65$0.0085960.054340.05275419,734.31
0x2e7...8e8F
0xe2...07e9
01/08/202611:55:35 AMbuy$493.76$0.0086010.15770.05274857,405.94
0x137...BB11
0xdd...6325
01/08/202611:49:23 AMbuy$324.18$0.0085290.10420.05274238,007.4
0x393...87A8
0xb2...873e
01/08/202611:08:23 AMsell$94.28$0.0084730.03030.05272311,127.5
0x3EF...E7C6
0x10...2828
01/08/202610:36:59 AMsell$305.18$0.0084560.098410.05272736,089.19
0x25c...43e0
0xca...b007
01/08/202610:36:23 AMsell$451.79$0.0084750.14560.05273353,306.5
0x31a...8364
0xfb...571b
01/08/202610:32:11 AMsell$187.32$0.0085340.06010.05273821,949.87
0x5B4...EFd1
0x2c...a65c
01/08/202610:17:59 AMbuy$146.13$0.008580.046920.05275517,031.74
0x4A8...5B9a
0xfb...28d1
01/08/202610:13:23 AMsell$160.14$0.0084770.051730.05273818,890.06
0x5B4...EFd1
0x13...b7d9
01/08/202610:13:11 AMbuy$401.28$0.0085230.12960.05275347,079.58
0x981...f58d
0xca...51b8