WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.03249
Presyo
0.00001779 WETH
TVL
$966,542.74
MKT CAP
$64.6M
5m
0%
1h
0%
4h
-0.46%
24h
-1.19%
Ibahagi
TXNS
102
Mga Bumili
52
Mga Nagbenta
50
Dami
44K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
14.9M
Pinagsama WETH:
$264.66

VANRY/WETH price stats sa Ethereum

Noong Mayo 3, 2025, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap ay $0.03249. Ang presyo ng VANRY ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $43,791.86. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $64,577,398.78. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $966,542.74. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $966,542.74.

Ang kabuuang transaksyon ng VANRY/WETH ay 102 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 50 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $43,791.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.00001779, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.03249 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20256:22:59 AMbuy$509.67$0.032490.27910.0000177915,684.94
0x77e...Cd0c
0x4d...7cc6
05/03/20255:42:59 AMsell$33.87$0.032480.018420.000017671,042.86
0x8Df...7C67
0x6d...eb65
05/03/20255:23:23 AMsell$456.97$0.032520.24850.0000176814,048.89
0x9AA...A1ee
0xbe...b031
05/03/20254:59:47 AMbuy$34.45$0.032720.018740.000017811,052.62
0xB34...1111
0x04...a88b
05/03/20254:36:11 AMsell$208.52$0.032540.11340.000017716,407.41
0x72a...b9f9
0x1e...f701
05/03/20254:29:59 AMsell$816.65$0.032580.44470.0000177425,060.06
0x4c3...5626
0xc3...cd94
05/03/20254:10:47 AMsell$224.98$0.032570.12280.000017786,905.96
0x77e...Cd0c
0x37...7b38
05/03/20253:25:59 AMbuy$479.75$0.032750.26190.0000178814,647.84
0xC4e...22E2
0xbf...bda2
05/03/20253:17:23 AMbuy$260.35$0.03270.14210.000017857,961.59
0x36a...3389
0xee...6117
05/03/20253:03:11 AMbuy$541.2$0.032640.29550.0000178216,579.27
0x3fb...5318
0xb0...071c
05/03/20252:19:35 AMsell$250.89$0.032410.1370.000017717,739.1
0x77e...Cd0c
0xf3...1aa0
05/03/20252:01:59 AMsell$218.66$0.03240.11960.000017726,748.46
0x75B...790A
0x16...78cc
05/03/20251:57:35 AMbuy$480.21$0.032580.26260.0000178214,736.18
0xC4e...22E2
0xcb...99cc
05/03/20251:43:59 AMbuy$476.06$0.032590.25980.0000177814,605.38
0x60b...Ab2F
0x99...fa65
05/03/20251:09:11 AMsell$382.96$0.032410.20880.0000176711,813.2
0x431...74f3
0xad...7ee1
05/03/20251:00:47 AMsell$273.38$0.032480.1490.00001778,416.37
0x065...44a1
0x16...81dd
05/03/202512:51:47 AMsell$624.71$0.032550.34030.0000177319,188.23
0x9AA...A1ee
0x19...8e76
05/03/202512:45:23 AMsell$510.61$0.032650.27790.0000177715,636.94
0x431...74f3
0x88...ba28
05/03/202512:40:47 AMsell$644.66$0.032790.35030.0000178219,658.56
0x5a2...67D4
0xd0...8e8d
05/03/202512:09:11 AMbuy$651.91$0.033060.35340.0000179219,716.09
0x1a5...9314
0xec...8c11