WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.02967
Presyo
0.00001174 WETH
TVL
$1.1M
MKT CAP
$58.9M
5m
0%
1h
1.96%
4h
1.53%
24h
-1.13%
Ibahagi
TXNS
86
Mga Bumili
42
Mga Nagbenta
44
Dami
37K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
18.61M
Pinagsama WETH:
$218.07

VANRY/WETH price stats sa Ethereum

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap ay $0.02967. Ang presyo ng VANRY ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $37,465.89. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $58,940,967.55. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $1,101,628.07. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $1,101,628.07.

Ang kabuuang transaksyon ng VANRY/WETH ay 86 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 44 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $37,465.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.00001174, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.02967 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202510:02:47 PMbuy$299.73$0.029670.11860.0000117410,101.28
0xfb9...F700
0x2d...5adb
06/14/20259:32:23 PMbuy$382.87$0.029550.15190.0000117312,952.62
0x937...7551
0x1d...798c
06/14/20259:29:59 PMbuy$425.78$0.029510.1690.0000117114,428.56
0x4c3...5626
0x67...414e
06/14/20259:26:11 PMbuy$104.12$0.029470.041340.00001173,532.57
0xFE8...ab71
0xdd...3b48
06/14/20259:24:35 PMsell$212.68$0.029320.084390.000011637,252.59
0xFE8...ab71
0x7d...5f4d
06/14/20259:23:47 PMbuy$440.36$0.029510.17450.000011714,919.46
0xa49...d41D
0x46...1092
06/14/20259:21:35 PMsell$4.64$0.029170.0018490.00001162159.13
0x8Df...7C67
0x05...6988
06/14/20259:20:23 PMbuy$590.8$0.02930.23540.0000116820,159.13
0x8Df...7C67
0x07...9862
06/14/20259:15:23 PMsell$399.02$0.02910.15910.000011613,710.34
0x75B...790A
0xd9...0609
06/14/20258:46:23 PMbuy$577.69$0.029240.23060.0000116719,755.89
0x431...74f3
0xcd...5b5e
06/14/20258:41:59 PMbuy$473.81$0.029180.18910.0000116516,232.05
0x9AA...A1ee
0xff...57a1
06/14/20258:41:11 PMsell$439.8$0.029010.17550.0000115715,158.8
0x4DC...292A
0xc2...5fe2
06/14/20258:39:11 PMbuy$433.52$0.029180.1730.0000116414,853.91
0x431...74f3
0xa2...dfe2
06/14/20258:22:35 PMbuy$0.3996$0.029130.00015960.0000116413.71
0xf70...dbEF
0xee...483d
06/14/20258:21:11 PMbuy$1.11$0.029130.00044710.0000116438.41
0x064...a39E
0x01...3cda
06/14/20258:03:47 PMsell$301.34$0.029080.11990.0000115710,359.33
0x042...f8B3
0x80...21bd
06/14/20257:43:23 PMbuy$303.36$0.029280.12060.0000116410,359.33
0xA5A...63C0
0x32...a8d6
06/14/20256:46:59 PMsell$259.17$0.028930.10370.000011578,958.66
0x3d9...a0cC
0xef...2af2
06/14/20256:25:47 PMsell$572.95$0.029170.22760.0000115919,636.42
0x3cb...1160
0x07...8e69
06/14/20256:19:47 PMsell$356.99$0.029220.14180.0000116112,215.23
0x9dA...655F
0xec...e8f3