WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.09904
Presyo
0.00003065 WETH
TVL
$2.18M
MKT CAP
$192.3M
5m
0%
1h
-1.21%
4h
-1.00%
24h
-2.16%
Ibahagi
TXNS
87
Mga Bumili
41
Mga Nagbenta
46
Dami
136K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
11M
Pinagsama WETH:
$337.93

VANRY/WETH price stats sa Ethereum

Noong Enero 11, 2025, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap ay $0.09904. Ang presyo ng VANRY ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $135,717.31. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $192,329,384.54. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $2,183,773.16. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $2,183,773.16.

Ang kabuuang transaksyon ng VANRY/WETH ay 87 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 46 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $135,717.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.00003065, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.09904 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20258:50:11 AMsell$1,147.73$0.099040.35520.0000306511,588.010x57...0852
01/11/20258:45:35 AMsell$1,256.8$0.099260.38890.0000307212,661.50xae...3958
01/11/20258:35:35 AMsell$1,168.98$0.09950.36170.0000307911,747.680xa2...72c0
01/11/20258:00:35 AMbuy$1,688.44$0.10020.52140.0000309616,841.360xa5...a39f
01/11/20257:13:47 AMbuy$1,169.17$0.10010.36050.0000308811,675.880x1e...ab6d
01/11/20257:10:47 AMsell$1,992.45$0.099620.61430.0000307120,0000xbe...12c8
01/11/20256:51:23 AMsell$1,387.27$0.099880.42790.0000308113,888.760xa4...759f
01/11/20256:30:47 AMbuy$20.16$0.10050.0062230.00003103200.50x8e...faf2
01/11/20255:25:23 AMsell$1,017.81$0.10.31410.0000308810,173.360xdb...7869
01/11/20254:27:59 AMbuy$4,048.63$0.10011.240.0000308940,443.070xc3...0f4a
01/11/20254:27:59 AMbuy$1,557.48$0.10060.48060.0000310515,478.950x05...ad4d
01/11/20254:27:59 AMsell$9,951.49$0.13.070.0000308799,469.420xbd...671e
01/11/20254:03:11 AMsell$394.57$0.1010.12170.000031163,906.580xd6...db6f
01/11/20253:01:23 AMsell$1,361.44$0.10150.41850.0000312113,407.720x3f...89b3
01/11/20252:00:11 AMsell$201.15$0.10120.062090.000031251,986.420x13...d302
01/11/20251:48:47 AMsell$202.53$0.10120.062540.000031272,0000x20...6f41
01/11/20251:28:59 AMsell$1,305.95$0.1020.40060.0000313112,795.260xa3...8530
01/11/20251:00:11 AMbuy$1,172.74$0.10290.35880.000031511,390.380xec...bacb
01/11/202512:47:23 AMbuy$78.26$0.10260.0240.00003147762.610x00...200a
01/11/202512:12:47 AMsell$1,523.02$0.10240.46550.0000313214,863.790x07...ae49