WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.003842
Presyo
0.052046 WETH
TVL
$388,897.97
MKT CAP
$9M
5m
-2.16%
1h
5.97%
4h
6.15%
24h
9.56%
Ibahagi
TXNS
732
Mga Bumili
360
Mga Nagbenta
372
Dami
155K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
50.53M
Pinagsama WETH:
$103.57

VANRY/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap V2 ay $0.003842. Ang presyo ng VANRY ay pataas 9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 732 trades na may dami ng kalakalan na $155,180.65. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $8,978,005.50. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $388,897.98. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $388,897.98.

Ang kabuuang transaksyon ng VANRY/WETH ay 732 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 372 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $155,180.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.000002046, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.003842 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20262:00:11 PMsell$316.54$0.0038420.16860.05204682,373.27
0xEfa...774b
0xa0...f2b2
08/05/20262:00:11 PMsell$454.24$0.0038580.24190.052055117,737.88
0x91a...d728
0x56...c783
08/05/20261:59:11 PMsell$267.73$0.003870.14260.05206269,165.67
0xF9b...Af41
0x50...b381
08/05/20261:58:35 PMsell$181.08$0.0038780.096530.05206746,692.17
0xF9b...Af41
0x4f...3bd7
08/05/20261:58:23 PMsell$166.7$0.0038850.088870.05207142,909.33
0xEfa...774b
0x50...35ac
08/05/20261:55:23 PMsell$239.05$0.0038870.12760.05207561,496.75
0xF9b...Af41
0xe0...4acb
08/05/20261:55:11 PMsell$802.72$0.0039080.42850.052086205,403.78
0x5B4...EFd1
0xc3...f793
08/05/20261:54:47 PMsell$170.54$0.0039270.091050.05209643,422.64
0xF9b...Af41
0xd7...227a
08/05/20261:54:35 PMsell$639.29$0.0039460.34110.052105162,003.3
0xF9b...Af41
0x57...bff7
08/05/20261:53:47 PMsell$8.12$0.0039610.0043310.0521122,050.63
0xEfa...774b
0x31...db90
08/05/20261:53:35 PMsell$270.8$0.0039610.14460.05211568,357.31
0x5B4...EFd1
0x5f...39d8
08/05/20261:52:35 PMbuy$132.39$0.0039830.070770.05212933,232.74
0xEfa...774b
0xe4...4229
08/05/20261:52:23 PMbuy$369.65$0.0039720.19760.05212493,057.19
0x5B4...EFd1
0xb5...5534
08/05/20261:51:35 PMsell$172.63$0.0039480.092230.05210943,724.65
0xF9b...Af41
0x25...c1f9
08/05/20261:51:23 PMbuy$118.69$0.0039710.063430.05212229,884.74
0xEfa...774b
0x39...6dc4
08/05/20261:50:23 PMbuy$89.81$0.0039660.048010.0521222,641.87
0xEfa...774b
0xa7...e683
08/05/20261:49:35 PMbuy$299.03$0.0039540.160.05211675,623.67
0xEfa...774b
0x2b...818d
08/05/20261:47:59 PMbuy$635.27$0.0039350.33990.052106161,401.04
0x5B4...EFd1
0xaf...9bd0
08/05/20261:47:47 PMsell$550.82$0.0039020.29480.052088141,164.59
0x7f0...9108
0xbb...907c
08/05/20261:47:47 PMbuy$180.91$0.0039180.096850.05209746,173.97
0x2ad...b346
0x33...7845