WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.009664
Presyo
0.0532 WETH
TVL
$710,613.76
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-0.59%
24h
-3.40%
Ibahagi
TXNS
168
Mga Bumili
69
Mga Nagbenta
99
Dami
19K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
36.83M
Pinagsama WETH:
$117.67

VANRY/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap V2 ay $0.009664. Ang presyo ng VANRY ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $18,800.74. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $20,546,005.29. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $710,613.77. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $710,613.77.

Ang kabuuang transaksyon ng VANRY/WETH ay 168 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 99 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $18,800.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.0000032, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.009664 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20259:50:35 PMbuy$420.35$0.0096640.13920.053243,495.63
0x393...87A8
0xb3...7cfa
12/05/20256:09:47 PMsell$121.13$0.0097370.039540.05317812,440.11
0x431...74f3
0xd3...5d19
12/05/20256:05:47 PMsell$78.74$0.0096640.025910.053188,148.01
0xD29...4882
0x4d...d31e
12/05/20256:05:23 PMsell$56.68$0.0096090.018760.0531815,899.14
0x790...636F
0x56...5423
12/05/20256:05:11 PMsell$82.85$0.0096130.027430.0531838,618.46
0x500...CE2a
0x03...ba1e
12/05/20256:04:23 PMsell$23.24$0.0096160.0076950.0531832,416.92
0xFF8...e331
0xd5...2291
12/05/20256:02:47 PMsell$41$0.0096180.013570.0531844,263.14
0x808...ABF5
0xaa...f90f
12/05/20255:53:11 PMbuy$320.58$0.0097210.10550.05320132,976.42
0x444...2eFf
0x36...6bb6
12/05/20255:38:23 PMbuy$84.81$0.0096270.028160.0531978,809.39
0x500...CE2a
0x7b...f8a6
12/05/20255:37:11 PMsell$114.09$0.0096290.037660.05317811,848.49
0xF05...D67d
0x7e...b195
12/05/20255:23:47 PMbuy$69.6$0.0096290.023110.0531987,228.16
0xA5A...63C0
0xff...c220
12/05/20255:22:59 PMbuy$44.47$0.0096260.014770.0531974,620.32
0x92D...0Ef2
0xdd...c1a8
12/05/20254:56:11 PMsell$206.1$0.0096320.068030.05317921,396.38
0xf17...8815
0xeb...a39b
12/05/20254:45:35 PMsell$64.24$0.009570.021350.0531816,712.64
0x1Bb...916e
0x39...b1c9
12/05/20254:37:47 PMsell$87.7$0.0097110.028740.0531839,030.69
0x0BA...A928
0x2d...8773
12/05/20254:36:47 PMbuy$153.21$0.0097320.05040.05320115,743.34
0x81C...0D42
0x27...56c7
12/05/20254:26:47 PMsell$30.82$0.0097320.010070.0531813,167.36
0x691...e524
0x70...605d
12/05/20254:26:23 PMsell$68.1$0.0097350.022260.0531826,995.15
0xD6f...4D89
0x30...710c
12/05/20254:21:35 PMsell$139.65$0.0097870.045430.05318414,269.36
0xA29...d3EE
0xa4...8b14
12/05/20254:20:47 PMbuy$73.48$0.0098420.023920.0532047,466.48
0x36a...3389
0x46...bfaf