WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.003529
Presyo
0.052266 WETH
TVL
$318,459.57
MKT CAP
$8.2M
5m
0%
1h
0.05%
4h
1.80%
24h
-3.05%
Ibahagi
TXNS
89
Mga Bumili
47
Mga Nagbenta
42
Dami
17K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
45.21M
Pinagsama WETH:
$102.25

VANRY/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap V2 ay $0.003529. Ang presyo ng VANRY ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $16,989.81. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $8,246,192.62. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $318,459.57. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $318,459.57.

Ang kabuuang transaksyon ng VANRY/WETH ay 89 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 42 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $16,989.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.000002266, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.003529 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20261:59:23 PMbuy$126.75$0.0035290.08140.05226635,912.2
0x5B4...EFd1
0x9e...8978
06/06/20261:41:35 PMbuy$76.14$0.0035310.048810.05226321,562.79
0xEfa...774b
0x95...de25
06/06/20261:40:47 PMbuy$103.76$0.0035280.06650.05226129,411.89
0xeab...373B
0x50...80e2
06/06/20261:32:35 PMbuy$83.15$0.0035140.053440.05225823,662.38
0x5B4...EFd1
0xfc...9f0b
06/06/20261:29:35 PMbuy$88.6$0.0035270.056670.05225625,118.46
0xEfa...774b
0x25...683a
06/06/20261:28:47 PMbuy$71.93$0.0035250.045980.05225320,402.37
0xEfa...774b
0xcb...a8a1
06/06/20261:24:35 PMbuy$74.29$0.0035310.047370.05225121,039.82
0xEfa...774b
0x11...69ef
06/06/20261:08:59 PMbuy$91.28$0.0035270.05820.05224925,875.16
0x5B4...EFd1
0x76...173b
06/06/202612:47:59 PMbuy$63.35$0.0035110.040540.05224718,042.87
0x5B4...EFd1
0xab...3ba4
06/06/202612:47:35 PMbuy$104.04$0.0035040.066650.05224429,688.84
0x5B4...EFd1
0x8e...f9b7
06/06/202611:57:47 AMbuy$86.96$0.0034970.055760.05224224,868.61
0x5B4...EFd1
0x94...82cd
06/06/202611:53:47 AMbuy$61.16$0.0035010.039130.0522417,468.81
0x5B4...EFd1
0xc4...4fc7
06/06/202611:29:23 AMsell$97.98$0.0034830.062650.05222728,131.16
0xEfa...774b
0xf5...b115
06/06/202611:26:23 AMsell$92.33$0.0034950.058910.05222926,419.17
0x5B4...EFd1
0x23...b716
06/06/202611:19:23 AMsell$9.36$0.0034770.0060090.0522312,693.02
0xEfa...774b
0xfe...cf80
06/06/202611:19:11 AMsell$61.74$0.003480.03960.05223217,740.19
0x5B4...EFd1
0x18...2e0c
06/06/202610:47:59 AMbuy$72.87$0.0034530.047370.05224521,097.68
0xEfa...774b
0x3c...9e61
06/06/202610:47:35 AMbuy$6.22$0.0034590.0040380.0522441,799.1
0xEfa...774b
0xb1...34be
06/06/202610:47:23 AMbuy$64.57$0.0034580.041880.05224318,668.77
0x5B4...EFd1
0x1e...bdf2
06/06/202610:47:11 AMbuy$57.36$0.0034640.037120.05224116,558.31
0x5B4...EFd1
0x36...53fc