WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANRY-WETH pair

Presyo USD
$0.04465
Presyo
0.0000165 WETH
TVL
$1.35M
MKT CAP
$88.7M
5m
0%
1h
1.52%
4h
2.19%
24h
3.83%
Ibahagi
TXNS
28
Mga Bumili
21
Mga Nagbenta
7
Dami
22K
Telegram price alerts
Pares:
0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANRY:
15.18M
Pinagsama WETH:
$249.98

VANRY/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng VANRY token sa DEX Uniswap ay $0.04465. Ang presyo ng VANRY ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $21,886.01. Ang kontrata ng VANRY token ay 0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624 na may market cap na $88,719,129.77. Ang kontrata ng liquidity pool ay 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde na may kabuuang halaga na naka-lock (TVL) na $1,352,610.59. Ang VANRY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANRY/WETH na may kontrata na address 0xF4ACDAC048C14c5E49BbEDe0C72444d806A75Cde ay $1,352,610.59.

Ang kabuuang transaksyon ng VANRY/WETH ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VANRY/WETH pool ay may trading volume na $21,886.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANRY sa WETH ay 0.0000165, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VANRY sa USD ay $0.04465 ngayon.

VANRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:26:35 AMbuy$482.24$0.044650.17820.000016510,798.72
0xBC8...cF52
0x41...f9a1
02/22/20259:16:23 AMbuy$519.44$0.044530.19220.0000164811,664.33
0xBbA...D1EF
0x75...3c93
02/22/20259:16:11 AMsell$547.71$0.044260.20270.0000163812,372.88
0x6bc...5725
0x20...1e95
02/22/20259:11:59 AMbuy$436.11$0.044540.16140.000016489,791.25
0x100...601a
0x26...3fd1
02/22/20259:06:59 AMbuy$702.02$0.044410.26010.0000164515,805.89
0x2b2...b990
0x0b...f01e
02/22/20258:38:11 AMsell$49.99$0.043880.018610.000016341,139.21
0x1b9...2f85
0x28...b1c3
02/22/20258:37:59 AMbuy$474.84$0.044120.17680.0000164310,761.36
0x60b...Ab2F
0x85...c960
02/22/20258:34:47 AMbuy$484.29$0.044070.18030.0000164110,988.79
0x6bD...db2D
0xe8...0283
02/22/20258:32:23 AMbuy$647.99$0.043980.24130.0000163814,731.15
0xFF8...e331
0xdb...beab
02/22/20258:23:59 AMbuy$482.07$0.043910.17950.0000163510,977.56
0x60b...Ab2F
0xa8...2fb5
02/22/20256:39:35 AMsell$532.42$0.04370.1980.0000162512,183.08
0x56f...Aad5
0xf3...9c23
02/22/20254:33:11 AMsell$392.58$0.043590.14650.000016279,005.26
0xfc2...1f7C
0x7c...2cab
02/22/20254:08:59 AMbuy$485.56$0.043730.18180.0000163711,103.45
0xFF8...e331
0x55...172c
02/22/20254:08:47 AMbuy$1,248.13$0.043610.46730.0000163328,615.42
0x91a...d728
0xbb...6d8d
02/22/20254:05:23 AMbuy$548.42$0.043480.20540.0000162812,613.07
0x60b...Ab2F
0x08...d70d
02/22/20254:03:59 AMbuy$734.03$0.043380.2750.0000162516,919.19
0xb0C...8545
0x78...5872
02/22/20253:37:59 AMsell$774.31$0.043090.29030.0000161517,966.9
0x9AA...A1ee
0x70...ee03
02/22/20252:39:23 AMbuy$507.53$0.043490.18970.0000162611,667.47
0xaFD...ffc7
0x65...fa7d
02/22/20252:15:23 AMbuy$664.69$0.043480.24810.0000162315,284.01
0x60b...Ab2F
0xcc...0c7c
02/22/20251:37:35 AMbuy$472.28$0.043440.17610.000016210,869.69
0xFF8...e331
0xc8...3a30