WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-VANRY pair

Presyo USD
$0.051605
Presyo
0.0001085 VANRY
TVL
$689.04
MKT CAP
$675.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xb9F4A56e8B560EEb488ddF8D5990d147816364a3
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
VANRY:
0x8DE5B80a0C1B02Fe4976851D030B36122dbb8624
Pinagsama KABOSU:
212.91M
Pinagsama VANRY:
$23,498.28

KABOSU/VANRY price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.000001605. Ang presyo ng KABOSU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.60. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $675,219.70. Ang kontrata ng liquidity pool ay 0xb9F4A56e8B560EEb488ddF8D5990d147816364a3 na may kabuuang halaga na naka-lock (TVL) na $689.04. Ang KABOSU/VANRY trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/VANRY na may kontrata na address 0xb9F4A56e8B560EEb488ddF8D5990d147816364a3 ay $689.04.

Ang kabuuang transaksyon ng KABOSU/VANRY ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KABOSU/VANRY pool ay may trading volume na $6.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa VANRY ay 0.0001085, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000001605 ngayon.

KABOSU-VANRY price chart

PetsaOras
Presyo $
Presyo VANRY
GumawaTXN
11/03/20254:21:47 AMbuy$6.59$0.051605446.530.00010854.11M
0xaaA...90E6
0x3a...45b4
11/01/20257:25:35 AMsell$5.51$0.05159372.860.00010763.46M
0x9Ea...cb8f
0x23...2bd7
10/31/20259:43:59 PMbuy$5.88$0.051598398.150.00010813.68M
0x9Ea...cb8f
0xb2...87ba
10/31/20251:59:35 AMbuy$5.15$0.051547348.70.00010473.33M
0xE22...b5B9
0x23...0920
10/30/20255:34:23 AMbuy$6.33$0.051544415.170.00010124.1M
0xFfA...027e
0x71...78c6
10/28/202511:34:23 PMbuy$5.05$0.051493331.310.00009793.38M
0xFbA...c32f
0x1c...e004
10/26/20258:18:59 PMbuy$5.69$0.051562345.860.000094933.64M
0x000...4f4a
0x83...8dea
10/24/202511:28:47 AMbuy$5.59$0.051498343.530.000091953.74M
0xbb0...dA33
0x7d...6e01
10/22/20254:22:23 PMbuy$5.8$0.051449356.030.000088974M
0x115...0821
0x1f...b861
10/21/20259:11:47 PMbuy$4.51$0.051488262.030.000086393.03M
0x000...4f4a
0x4a...c955
10/20/20251:22:47 AMsell$5.15$0.051511293.460.000086013.41M
0x9Ea...cb8f
0xe6...11ac
10/18/20253:59:23 AMbuy$5.99$0.051475350.460.000086294.06M
0x638...d4B3
0x55...d8ae
10/16/20257:09:35 PMbuy$292.45$0.0515416,062.160.00008459864.3M
0x419...399c
0x68...a6e5
10/16/20257:09:35 PMsell$266.5$0.0515414,637.270.00008459847.41M
0x419...399c
0xd0...495c
10/16/20257:09:23 PMsell$14.81$0.051711732.20.000084599.61M
0x000...F6af
0x80...c2cb
10/15/20255:05:59 AMsell$5.77$0.05158293.250.00008033.65M
0xaaA...90E6
0xca...567a
10/13/20255:35:59 PMbuy$14.1$0.051594699.840.000079138.84M
0xbb0...dA33
0x4a...128e
10/13/202510:58:47 AMsell$11.05$0.051648523.170.000077986.71M
0xb6f...64D0
0x8a...72cc
10/12/20257:17:59 PMbuy$11.82$0.051565590.490.000078187.55M
0x9Ea...cb8f
0x25...1e8c
10/12/20258:59:23 AMsell$5.68$0.051495290.840.000076553.8M
0x9Ea...cb8f
0x6c...196e