WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Vance-WETH pair

Presyo USD
$0.00001549
Presyo
0.084552 WETH
TVL
$176,062.6
MKT CAP
$151.4K
5m
0%
1h
26.20%
4h
208%
24h
208%
Ibahagi
TXNS
52
Mga Bumili
41
Mga Nagbenta
11
Dami
70K
Telegram price alerts
Pares:
0x4965D498677CE3CD61715a000CF50819a578Af44
Vance:
0xA2BBeD61156A4DF3F1769A6b478330C79beF639f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Vance:
5.81B
Pinagsama WETH:
$25.87

Vance/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng Vance token sa DEX Uniswap ay $0.00001549. Ang presyo ng Vance ay pataas 208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $70,361.08. Ang kontrata ng Vance token ay 0xA2BBeD61156A4DF3F1769A6b478330C79beF639f na may market cap na $151,401.04. Ang kontrata ng liquidity pool ay 0x4965D498677CE3CD61715a000CF50819a578Af44 na may kabuuang halaga na naka-lock (TVL) na $176,062.61. Ang Vance/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Vance/WETH na may kontrata na address 0x4965D498677CE3CD61715a000CF50819a578Af44 ay $176,062.61.

Ang kabuuang transaksyon ng Vance/WETH ay 52 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Vance/WETH pool ay may trading volume na $70,361.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Vance sa WETH ay 0.000000004552, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Vance sa USD ay $0.00001549 ngayon.

Vance-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20256:11:59 AMsell$2,303.07$0.000015490.67680.084552148.67M0x3e...9704
01/24/20256:02:35 AMbuy$511.46$0.000015930.150.08467332.1M0xa9...f403
01/24/20255:55:23 AMsell$275.95$0.000015660.081590.08463317.61M0xf0...57a8
01/24/20255:52:59 AMbuy$2,506.3$0.000015340.74210.084544163.3M0xa5...315e
01/24/20255:42:35 AMbuy$2,850.86$0.000014380.84670.084272198.2M0x27...1e3a
01/24/20255:41:59 AMsell$1,697.04$0.00001410.5040.08419120.28M0xe5...8663
01/24/20255:38:23 AMbuy$2,448.84$0.000014060.72740.084178174.09M0x66...4b42
01/24/20255:33:23 AMbuy$1,177.85$0.000013460.350.08400187.47M0x44...ef75
01/24/20255:29:11 AMbuy$807.4$0.000013130.240.08390561.45M0xc7...0968
01/24/20255:27:35 AMbuy$41.42$0.0000130.012310.0838653.19M0xd1...b05c
01/24/20255:26:23 AMbuy$1,545.23$0.000012740.45940.083789121.23M0x4a...ef69
01/24/20255:24:35 AMbuy$672.65$0.000012390.20.08368654.26M0x4f...8e48
01/24/20255:21:47 AMsell$1,806.64$0.000012490.53720.083716144.54M0x40...d9cb
01/24/20255:20:59 AMsell$289.45$0.000012830.086080.08381522.56M0x43...3a5f
01/24/20255:20:23 AMbuy$1,664.33$0.000012680.4950.083773131.19M0x5e...a021
01/24/20255:16:59 AMbuy$33.45$0.000012410.009950.0836942.69M0x32...ef09
01/24/20255:11:59 AMbuy$670.54$0.000012270.20.08366154.63M0x39...835c
01/24/20255:06:59 AMbuy$1,939.82$0.000011780.58260.083539164.61M0x71...73e0
01/24/20255:06:47 AMsell$2,184.97$0.000011750.65620.083529185.91M0xd4...9555
01/24/20255:04:47 AMsell$495.38$0.000012170.14870.08365440.7M0xc7...950b