WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANCE-WETH pair

Presyo USD
$0.057477
Presyo
0.083194 WETH
TVL
$152,077.94
MKT CAP
$747.7K
5m
0%
1h
0%
4h
-0.34%
24h
-1.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
320
Telegram price alerts
Pares:
0xb1984FE56028A9DcBC8891D882C5ad247d608A81
VANCE:
0x9b465aaB9e8F325418F222C37de474b1bD38ded2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANCE:
10.15B
Pinagsama WETH:
$32.48

VANCE/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng VANCE token sa DEX Uniswap V2 ay $0.000007477. Ang presyo ng VANCE ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $320.04. Ang kontrata ng VANCE token ay 0x9b465aaB9e8F325418F222C37de474b1bD38ded2 na may market cap na $747,743.39. Ang kontrata ng liquidity pool ay 0xb1984FE56028A9DcBC8891D882C5ad247d608A81 na may kabuuang halaga na naka-lock (TVL) na $152,077.95. Ang VANCE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANCE/WETH na may kontrata na address 0xb1984FE56028A9DcBC8891D882C5ad247d608A81 ay $152,077.95.

Ang kabuuang transaksyon ng VANCE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VANCE/WETH pool ay may trading volume na $320.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANCE sa WETH ay 0.000000003194, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VANCE sa USD ay $0.000007477 ngayon.

VANCE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20264:07:11 PMsell$89.04$0.0574770.038040.08319411.91M
0x17d...fA21
0x59...4ce5
10/25/202612:58:23 PMbuy$1.39$0.0575030.0005970.083217185,533.82
0xD87...E636
0x59...1da7
10/25/202612:11:23 AMsell$114.63$0.0575410.048680.08320315.2M
0xdEE...E7A4
0xfb...c325
10/25/202612:06:47 AMsell$114.97$0.0575630.048830.08321215.2M
0xdEE...E7A4
0x27...fd3e
10/24/20263:37:47 PMbuy$85.51$0.057420.037260.08323311.52M
0xdEE...E7A4
0xec...948d
10/23/202612:27:59 PMsell$351.71$0.057730.14670.08322445.5M
0xC67...0bBD
0xfc...0451
10/23/20265:33:47 AMbuy$358.81$0.0577830.14950.08324346.1M
0x8F6...9036
0x8e...1821
10/23/20261:29:59 AMbuy$66.73$0.0577080.027930.0832268.66M
0x2Ba...0763
0x2b...cf74
10/23/20261:24:59 AMbuy$239.49$0.0576670.10030.08321331.23M
0x2Ba...0763
0x20...fd5a
10/23/20261:23:47 AMbuy$1,116.66$0.0575390.46760.083157148.1M
0x6E1...7De1
0xe6...0bf7
10/23/202612:00:11 AMbuy$47.46$0.0574210.019890.083116.4M
0x317...51AA
0xb6...6ffa
10/22/202611:33:59 PMsell$1.91$0.0573570.00080510.083089260,577.02
0x2a0...633b
0x09...270f
10/22/202611:09:23 AMbuy$67.26$0.0574560.028010.0831059.02M
0x2Ba...0763
0xcf...2db4
10/22/202611:05:47 AMbuy$48.02$0.0574460.020.0831016.45M
0x17d...fA21
0x19...420f
10/22/20267:32:23 AMsell$50.07$0.0574770.020640.0830826.7M
0xA6F...065D
0xa5...a542
10/22/20267:06:59 AMbuy$38.93$0.0575310.016030.0831015.17M
0x28d...8e36
0x8b...b2ef
10/22/20266:11:23 AMbuy$103.94$0.0575440.042650.08309613.78M
0xD84...2D52
0xfc...3a55
10/22/20265:55:23 AMbuy$169.85$0.0575080.069790.08308522.62M
0x8F6...9036
0x5a...c520
10/22/20263:23:11 AMsell$3.89$0.0574560.0015990.08306522,614.45
0xb17...C0fD
0xbe...08e8
10/22/20262:15:35 AMsell$0.9844$0.0574880.00040220.08306131,455.61
0x01f...b065
0x76...3912