WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANA-WETH pair

Presyo USD
$0.1798
Presyo
0.00006262 WETH
TVL
$179,512.47
MKT CAP
$143.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbE06f49563f9B893254Ba3706231F30Dd9c63749
VANA:
0x790BaF0C914898C62163A61F150637D4bd180697
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VANA:
687,789.36
Pinagsama WETH:
$43.07

VANA/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng VANA token sa DEX Uniswap V2 ay $0.1798. Ang presyo ng VANA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VANA token ay 0x790BaF0C914898C62163A61F150637D4bd180697 na may market cap na $143,885.54. Ang kontrata ng liquidity pool ay 0xbE06f49563f9B893254Ba3706231F30Dd9c63749 na may kabuuang halaga na naka-lock (TVL) na $179,512.47. Ang VANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANA/WETH na may kontrata na address 0xbE06f49563f9B893254Ba3706231F30Dd9c63749 ay $179,512.47.

Ang kabuuang transaksyon ng VANA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VANA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANA sa WETH ay 0.00006262, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 VANA sa USD ay $0.1798 ngayon.

VANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20264:42:11 AMsell$0.2841$0.17980.000030440.000062621.57
0x53a...06df
0x79...33e5
01/26/20264:42:11 AMsell$0.08744$0.17930.000030440.000062430.4876
0x984...D879
0x4c...7b57
12/13/20255:02:35 AMsell$5.98$0.19310.0019340.0000624330.97
0xE22...b5B9
0x18...e21b
12/13/20255:02:35 AMsell$0.8449$0.19310.0002730.000062434.37
0xE22...b5B9
0x18...e21b
11/11/20258:25:59 PMsell$60.82$0.21620.017570.00006246281.33
0x77f...7203
0x6f...7a0c
11/11/20258:25:59 PMsell$0.6009$0.21630.00017360.000062492.77
0x77f...7203
0x6f...7a0c
10/19/20259:56:47 PMsell$43.54$0.24360.010870.00006083178.69
0xae2...aE13
0x07...536f
10/19/20259:56:47 PMsell$0.4478$0.25040.00011180.000062521.78
0xae2...aE13
0x07...536f
10/19/20259:40:35 PMsell$28.13$0.24890.0070660.00006253113
0x29B...1a50
0xbc...3e8d
10/19/20259:40:35 PMsell$5.56$0.2490.0013980.0000625422.36
0x29B...1a50
0xbc...3e8d
10/11/20253:56:23 AMbuy$5.38$0.23850.001420.0000629222.56
0x62e...3EB8
0x49...b557
09/18/20254:52:11 AMsell$410.04$0.28920.088850.000062671,417.72
0x6e6...0eb0
0x30...6872
09/18/20254:52:11 AMsell$1.07$0.28980.00023180.00006283.69
0x6e6...0eb0
0x30...6872
08/14/20252:15:23 PMsell$68.55$0.28850.014920.00006282237.55
0x2b3...5C49
0x96...8439
08/14/20252:15:23 PMsell$0.4449$0.28860.000096860.000062841.54
0x2b3...5C49
0x96...8439
07/24/20255:42:59 AMsell$22.31$0.22520.0062260.0000628599.06
0xb6F...D296
0x1a...f6f1
07/24/20255:42:59 AMsell$0.3705$0.22530.00010330.000062861.64
0xb6F...D296
0x1a...f6f1
07/21/20253:26:47 AMsell$0.6622$0.23610.00017630.000062862.8
0xD46...3459
0x7e...b0b1
07/21/20253:26:35 AMsell$1.15$0.23610.00030870.000062864.91
0x1ED...DD03
0xaf...aa44
07/05/20256:29:11 AMsell$49.89$0.15840.01980.00006289314.87
0x015...9584
0x10...59f7