WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WETH pair

Presyo USD
$0.03203
Presyo
0.00001773 WETH
TVL
$271,302.78
MKT CAP
$12.8M
5m
0%
1h
1.09%
4h
2.83%
24h
-3.51%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
19K
Telegram price alerts
Pares:
0xAF95D3a7a25F831DC2B9a6704554435957b51ec2
VAI:
0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VAI:
4.24M
Pinagsama WETH:
$75.11

VAI/WETH price stats sa Ethereum

Noong Mayo 5, 2025, ang kasalukuyang presyo ng VAI token sa DEX Uniswap ay $0.03203. Ang presyo ng VAI ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $19,498.73. Ang kontrata ng VAI token ay 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c na may market cap na $12,792,890.25. Ang kontrata ng liquidity pool ay 0xAF95D3a7a25F831DC2B9a6704554435957b51ec2 na may kabuuang halaga na naka-lock (TVL) na $271,302.78. Ang VAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WETH na may kontrata na address 0xAF95D3a7a25F831DC2B9a6704554435957b51ec2 ay $271,302.78.

Ang kabuuang transaksyon ng VAI/WETH ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang VAI/WETH pool ay may trading volume na $19,498.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WETH ay 0.00001773, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.03203 ngayon.

VAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20255:04:59 PMbuy$197.69$0.032030.10940.000017736,171.98
0xbC8...3016
0x98...22eb
05/05/20254:52:59 PMbuy$203.29$0.031940.11250.000017686,364.01
0xbC8...3016
0x7c...0c34
05/05/20254:13:35 PMbuy$499.08$0.031680.27710.0000175915,751.47
0x8e8...095C
0xa7...746f
05/05/20253:45:47 PMbuy$300.82$0.031550.16670.000017489,533.94
0x8e8...095C
0x7d...b6dd
05/05/20253:35:35 PMsell$25.33$0.031340.014020.00001734808.38
0xc6f...b0bC
0x1d...7c53
05/05/20253:06:47 PMsell$24.11$0.031380.013340.00001736768.33
0xb10...cAa3
0x30...78ec
05/05/20253:06:47 PMsell$47.53$0.031370.02630.000017351,515.14
0x1F9...911c
0x32...0da0
05/05/20252:09:23 PMsell$306.07$0.03150.16910.000017419,713.85
0xae2...aE13
0x6c...f219
05/05/20252:09:23 PMbuy$305.63$0.031460.16880.000017389,713.85
0xae2...aE13
0xf9...f58d
05/05/20252:09:23 PMbuy$500.8$0.031650.27670.0000174915,821.7
0x4a5...D0f6
0x51...ea2a
05/05/20251:57:59 PMbuy$348.01$0.031190.19290.000017311,154.65
0x315...9EbA
0x0c...492c
05/05/20251:57:35 PMbuy$2,006.79$0.030621.110.0000169965,521.33
0x4c5...bf81
0xdf...121d
05/05/20251:57:23 PMsell$3,276.26$0.030731.810.00001705106,587.24
0xB18...1748
0xb2...ab05
05/05/20251:48:11 PMbuy$667.07$0.031490.37070.000017521,182.75
0xDA5...5Bef
0x96...8d71
05/05/20251:42:23 PMsell$0.1678$0.031150.000093280.000017315.38
0xb1d...d5B4
0xc4...b4f1
05/05/202512:31:11 PMbuy$44.88$0.03140.024880.00001741,429.16
0x1F9...911c
0x2c...bbb2
05/05/202510:30:59 AMbuy$100.21$0.031620.05510.000017393,168.78
0x870...95FE
0x82...2483
05/05/202510:27:47 AMbuy$300.58$0.031520.16530.000017339,533.45
0x8e8...095C
0xde...501f
05/05/20259:49:47 AMbuy$39.88$0.031590.021830.000017291,262.42
0x64a...5B16
0x39...e9c2
05/05/20258:50:23 AMbuy$99.89$0.031560.054680.000017273,165.17
0xc4d...ef63
0x30...eb49