WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WETH pair

Presyo USD
$0.007598
Presyo
0.052657 WETH
TVL
$148,550.56
MKT CAP
$3M
5m
0%
1h
-3.96%
4h
-4.06%
24h
-8.20%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
10K
Telegram price alerts
Pares:
0xAF95D3a7a25F831DC2B9a6704554435957b51ec2
VAI:
0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VAI:
9.8M
Pinagsama WETH:
$25.97

VAI/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng VAI token sa DEX Uniswap V2 ay $0.007598. Ang presyo ng VAI ay pababa -8.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $10,394.50. Ang kontrata ng VAI token ay 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c na may market cap na $3,039,456.27. Ang kontrata ng liquidity pool ay 0xAF95D3a7a25F831DC2B9a6704554435957b51ec2 na may kabuuang halaga na naka-lock (TVL) na $148,550.56. Ang VAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WETH na may kontrata na address 0xAF95D3a7a25F831DC2B9a6704554435957b51ec2 ay $148,550.56.

Ang kabuuang transaksyon ng VAI/WETH ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang VAI/WETH pool ay may trading volume na $10,394.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WETH ay 0.000002657, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.007598 ngayon.

VAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:13:47 PMbuy$65.5$0.0075980.022910.0526578,621.1
0x9F6...05F2
0x1b...470c
12/17/20255:11:47 PMsell$441.71$0.0075420.15540.05265558,561.1
0x200...da4A
0x70...3f1b
12/17/20255:11:35 PMsell$472.5$0.0076820.16530.05268861,506.38
0xF9b...Af41
0x8c...83fa
12/17/20255:10:59 PMsell$163.09$0.0077470.057060.05271121,050.35
0xF9b...Af41
0x65...5cf3
12/17/20255:04:35 PMbuy$175$0.007770.061410.05272622,520.85
0x4e9...2e7f
0x03...2dad
12/17/20255:03:23 PMbuy$167.92$0.0077890.058520.05271421,558.21
0x7cF...2dab
0x39...82da
12/17/20255:01:35 PMsell$443.77$0.007770.15460.05270857,111.5
0x000...2cFd
0x90...478d
12/17/20255:01:23 PMsell$432.86$0.0078580.15090.05273955,085.19
0xF9b...Af41
0x31...63cb
12/17/20254:54:23 PMsell$13.18$0.0078720.0046150.0527551,674.76
0xC06...264B
0xcc...37a4
12/17/20254:32:11 PMbuy$174.82$0.007850.06160.05276622,267.9
0x315...9EbA
0x1f...9aae
12/17/20254:22:11 PMbuy$175.81$0.0078950.061320.05275322,267.6
0x315...9EbA
0x7f...8abd
12/17/20254:14:35 PMbuy$376.4$0.0079110.130.05273347,575.32
0xe94...09c4
0x89...13fe
12/17/20253:51:59 PMbuy$402.78$0.0078960.1380.05270651,009.73
0xF9b...Af41
0xa6...6602
12/17/20253:43:23 PMbuy$237.92$0.0079410.08040.05268329,958.32
0xF9b...Af41
0xf4...9940
12/17/20253:27:59 PMbuy$47.1$0.0080340.015670.0526735,862.21
0x82A...3dC9
0xea...3919
12/17/20253:01:47 PMbuy$449.03$0.007920.15060.05265656,693.06
0xF9b...Af41
0x2b...1661
12/17/202512:57:47 PMbuy$41.66$0.0077560.014180.052645,371.33
0xF9f...f434
0xf9...6e02
12/17/202512:56:59 PMbuy$46.54$0.00770.015930.0526366,044.62
0x9F6...05F2
0x21...ad29
12/17/202512:54:59 PMsell$296.35$0.0076790.10140.05262938,587.33
0x200...da4A
0x87...bd6f
12/17/202512:45:47 PMsell$192.66$0.007730.065970.05264624,924.63
0x538...0551
0xe7...b7aa