WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAI-WETH pair

Presyo USD
$0.03024
Presyo
0.058762 WETH
TVL
$367,189.9
MKT CAP
$12.1M
5m
0%
1h
-1.06%
4h
-5.91%
24h
-2.33%
Ibahagi
TXNS
40
Mga Bumili
27
Mga Nagbenta
13
Dami
27K
Telegram price alerts
Pares:
0xAF95D3a7a25F831DC2B9a6704554435957b51ec2
VAI:
0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VAI:
6.08M
Pinagsama WETH:
$53.18

VAI/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng VAI token sa DEX Uniswap V2 ay $0.03024. Ang presyo ng VAI ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $27,083.68. Ang kontrata ng VAI token ay 0xD13cfD3133239a3c73a9E535A5c4DadEE36b395c na may market cap na $12,083,965.49. Ang kontrata ng liquidity pool ay 0xAF95D3a7a25F831DC2B9a6704554435957b51ec2 na may kabuuang halaga na naka-lock (TVL) na $367,189.91. Ang VAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAI/WETH na may kontrata na address 0xAF95D3a7a25F831DC2B9a6704554435957b51ec2 ay $367,189.91.

Ang kabuuang transaksyon ng VAI/WETH ay 40 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 13 ang mga sales transactions.

Ang VAI/WETH pool ay may trading volume na $27,083.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAI sa WETH ay 0.000008762, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VAI sa USD ay $0.03024 ngayon.

VAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202510:52:47 AMsell$766.78$0.030240.22210.05876225,352.17
0xc41...7199
0x64...2b5a
07/17/202510:17:59 AMbuy$299.08$0.030590.086380.0588379,774.98
0xc4d...ef63
0xd7...f2d5
07/17/202510:06:23 AMsell$858.5$0.030570.24740.05881128,082.77
0xb1b...8404
0xa6...6c04
07/17/20259:40:59 AMsell$784.25$0.030850.22590.05888925,415.82
0xb1b...8404
0xe4...cd34
07/17/20259:39:59 AMsell$798.99$0.031120.23010.05896525,674.21
0x7cc...8BA6
0x8a...aa18
07/17/20259:17:47 AMsell$798.45$0.031220.23120.05904225,572.73
0x7cc...8BA6
0xc6...8f6a
07/17/20259:16:11 AMbuy$494.15$0.031460.14310.05911115,706.89
0x958...B497
0xa5...a157
07/17/20258:59:23 AMsell$797.53$0.03120.23180.05907225,561.42
0x7cc...8BA6
0xa8...f72b
07/17/20258:54:23 AMsell$795.81$0.031430.23160.0591525,317.3
0x000...2cFd
0xa8...14ee
07/17/20258:40:11 AMsell$799.13$0.03170.23260.05922825,207.28
0x200...da4A
0xfb...fa73
07/17/20258:17:11 AMsell$545.05$0.032050.1580.05929417,002.5
0x000...2cFd
0x53...82c6
07/17/20257:37:35 AMbuy$374.88$0.032170.1090.05935811,651.91
0xc41...7199
0x68...8311
07/17/20257:30:23 AMsell$381.33$0.031840.11130.05930311,973.87
0xb1b...8404
0xc9...9c00
07/17/20257:29:59 AMsell$398.94$0.031980.11650.05934112,474.67
0x7cc...8BA6
0x0c...c18d
07/17/20257:28:35 AMsell$1,057.23$0.032220.30880.05941432,804.89
0xb1b...8404
0xe2...fbd0
07/17/20257:25:11 AMsell$1,492.39$0.032660.43590.05954145,684.9
0x000...2cFd
0xe3...8e6b
07/17/20257:24:59 AMbuy$2,930.93$0.032610.85610.05952689,865.29
0xDfd...8116
0xa9...c46a
07/17/20257:00:35 AMsell$792.27$0.032140.23070.05936424,647.4
0x000...2cFd
0xb0...243b
07/17/20254:41:23 AMbuy$39.52$0.031560.011840.0594571,252.11
0x236...6784
0xbf...64fe
07/17/20254:38:11 AMsell$2.49$0.031370.0007490.05939979.69
0x4AC...bFD7
0x47...3ed1