WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-WETH pair

Presyo USD
$0.059666
Presyo
0.083311 WETH
TVL
$18.4
MKT CAP
$241.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa
VADER:
0x2602278EE1882889B946eb11DC0E810075650983
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VADER:
951,968.53
Pinagsama WETH:
$0.003152

VADER/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.000009666. Ang presyo ng VADER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VADER token ay 0x2602278EE1882889B946eb11DC0E810075650983 na may market cap na $241,674.47. Ang kontrata ng liquidity pool ay 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa na may kabuuang halaga na naka-lock (TVL) na $18.41. Ang VADER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/WETH na may kontrata na address 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa ay $18.41.

Ang kabuuang transaksyon ng VADER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VADER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa WETH ay 0.000000003311, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.000009666 ngayon.

VADER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20259:14:11 PMbuy$0.5427$0.0596660.0001760.08331156,139.71
0x4dD...f765
0x9f...7e87
12/27/202511:01:35 PMsell$0.3261$0.0589940.00011070.08305336,257.37
0x4dD...f765
0x62...d56a
12/26/20257:19:59 AMbuy$0.434$0.0590570.00014540.08303547,918.37
0x4dD...f765
0x32...5fcf
12/26/20251:01:59 AMsell$0.7346$0.0583450.0002770.08288488,024.79
0x4dD...f765
0x89...f701
12/26/202512:31:35 AMsell$0.4796$0.000010530.00016480.0836245,514.68
0x9ad...A9E2
0x85...1e2a
12/22/202510:02:47 PMsell$0.1675$0.000011520.000056260.08386914,538.73
0x3C3...3765
0x8c...8508
12/22/20252:04:47 AMbuy$0.9129$0.000011850.000280.08394677,013.29
0xDf8...b40C
0x35...3d79
12/19/20257:46:35 PMbuy$0.3868$0.0595910.00012920.08320340,336.85
0x619...3Fa0
0x11...2a51
12/19/20257:45:35 PMsell$7.98$0.0591720.022150.083064870,355.36
0x55F...69AA
0x69...8c1a
12/19/20257:45:35 PMbuy$7.53$0.0591720.022010.083064821,773.73
0x55F...69AA
0xc6...e330
12/17/20255:33:59 PMbuy$0.9841$0.0596480.0003110.083371102,002.85
0xa1D...D102
0xa5...3809
12/17/20257:27:23 AMsell$0.2552$0.0582970.000086660.08281730,758.77
0x011...1ac3
0x65...7142
12/17/20257:24:59 AMsell$4.01$0.0585230.0025630.082911471,465.27
0xa2f...10cA
0xe1...546a
12/17/20257:24:59 AMbuy$3.6$0.0585230.0024230.082911423,115.62
0xa2f...10cA
0xbf...9d9d
12/16/20259:19:35 PMbuy$0.3421$0.0591390.00011570.08309137,437.39
0xfa7...d12A
0x28...4192
12/14/202510:16:47 PMsell$0.4761$0.0591890.00016160.08296751,814.52
0x011...1ac3
0x91...67d8
12/08/202511:02:11 AMbuy$2.43$0.00001040.00062130.083299234,234.21
0x53E...547C
0x9b...f142
12/08/20252:52:23 AMsell$2.32$0.0566030.0010570.082121351,505.98
0xFbA...c32f
0xd5...933b