WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-WETH pair

Presyo USD
$0.00001663
Presyo
0.084419 WETH
TVL
$27.17
MKT CAP
$415.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa
VADER:
0x2602278EE1882889B946eb11DC0E810075650983
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VADER:
816,772.78
Pinagsama WETH:
$0.003609

VADER/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.00001663. Ang presyo ng VADER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VADER token ay 0x2602278EE1882889B946eb11DC0E810075650983 na may market cap na $415,894.75. Ang kontrata ng liquidity pool ay 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa na may kabuuang halaga na naka-lock (TVL) na $27.18. Ang VADER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/WETH na may kontrata na address 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa ay $27.18.

Ang kabuuang transaksyon ng VADER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VADER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa WETH ay 0.000000004419, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.00001663 ngayon.

VADER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202511:09:11 PMsell$0.9723$0.000016630.00025830.08441954,700.51
0xE22...b5B9
0x63...b719
10/30/20251:31:23 AMbuy$0.8743$0.000019930.00022260.08507546,403.32
0xb2F...6DB6
0x9d...cfe7
10/29/20251:14:11 AMbuy$2.35$0.000017880.00059350.084509156,747.64
0x678...1E20
0x22...011f
10/29/20251:11:23 AMbuy$0.7932$0.000012540.00019990.08316267,482.06
0xE22...b5B9
0xbc...b4b3
10/29/20251:04:23 AMbuy$1.07$0.000011030.00026990.082761107,662.01
0xE22...b5B9
0x79...774d
10/29/20251:04:11 AMsell$28.3$0.000011030.0070830.082761836,409.56
0x0B7...1672
0xed...aa95
10/29/20251:04:11 AMbuy$23.05$0.000011030.0057710.082761449,052.23
0x0B7...1672
0x89...cb5e
10/27/202511:28:59 AMbuy$1.63$0.000021520.00039290.08517284,233.25
0xa1D...D102
0x5e...1c78
10/27/202510:55:47 AMsell$1.74$0.000017470.00041860.08418289,636.26
0xCBc...BBe9
0x7c...c8fb
10/27/20251:01:35 AMbuy$2.19$0.000021830.0005280.085244116,014.63
0x8d7...B866
0x5c...d4ee
10/27/202512:59:47 AMsell$2.93$0.000016450.00070040.083928148,163.02
0xCBc...BBe9
0xb4...4c7f
10/24/20256:09:23 PMsell$1.68$0.000022330.00043250.0857268,575.4
0x9ad...A9E2
0x7b...af41
10/16/20254:04:35 AMsell$0.5924$0.000029070.00014670.08720120,378.33
0x4AC...bFD7
0x75...51e8
10/14/20252:35:59 AMsell$1.2$0.00003140.0002850.08745736,131.04
0x923...4BDe
0x39...b99c
10/13/20259:37:59 PMsell$1.98$0.000036020.00046210.08839650,487.79
0xfa7...d12A
0xb1...7646
10/12/20258:30:59 PMsell$2.39$0.000041420.00058080.07100352,407.99
0x1DB...b3ea
0x13...f0bf
10/11/20254:21:23 PMsell$2.74$0.000047120.00071580.0712352,094.33
0x38F...2c1D
0x42...fdfe
10/11/20253:19:35 PMbuy$3.43$0.000059520.00088960.07154266,279.09
0x678...1E20
0xe9...0e84
10/10/20255:03:35 AMsell$2.17$0.000050370.00050080.07116139,817.6
0x4eA...4a8f
0x24...5f61
10/10/20255:01:35 AMsell$3.95$0.000059420.00091210.0713758,344.62
0xa1D...D102
0x2d...a954