WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-WETH pair

Presyo USD
$0.054277
Presyo
0.081579 WETH
TVL
$11.8
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa
VADER:
0x2602278EE1882889B946eb11DC0E810075650983
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VADER:
1.38M
Pinagsama WETH:
$0.00218

VADER/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.000004277. Ang presyo ng VADER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.93. Ang kontrata ng VADER token ay 0x2602278EE1882889B946eb11DC0E810075650983 na may market cap na $106,931.53. Ang kontrata ng liquidity pool ay 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa na may kabuuang halaga na naka-lock (TVL) na $11.81. Ang VADER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/WETH na may kontrata na address 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa ay $11.81.

Ang kabuuang transaksyon ng VADER/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VADER/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa WETH ay 0.000000001579, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.000004277 ngayon.

VADER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:35:11 AMsell$0.9308$0.0542770.00040690.081579217,628.7
0xFbA...c32f
0x69...7a82
01/29/20263:23:35 AMbuy$1.45$0.0565960.0004130.082225220,157.67
0x9ad...A9E2
0x10...535c
01/29/20263:22:11 AMbuy$0.8334$0.0546530.000250.081572179,078.22
0xE22...b5B9
0x40...7f1a
01/29/20263:21:35 AMsell$1.62$0.0536560.00076260.081232444,202.77
0xA09...ebac
0x68...6063
01/16/20269:45:11 PMbuy$0.2505$0.0577290.000075970.08234332,420.66
0xe3D...73ad
0x8d...cd80
01/15/20267:49:11 PMsell$0.8179$0.0574810.00027340.08227109,333.06
0x979...24F9
0x88...4f67
01/08/202611:30:35 PMbuy$0.3324$0.0583630.00010640.08267739,754.74
0xfa7...d12A
0xe5...a112
01/08/202611:15:35 AMsell$1.02$0.0579990.0003740.082571128,551.2
0x05e...D0bF
0xf0...f1cb
12/29/20259:14:11 PMbuy$0.5427$0.0596660.0001760.08331156,139.71
0x4dD...f765
0x9f...7e87
12/27/202511:01:35 PMsell$0.3261$0.0589940.00011070.08305336,257.37
0x4dD...f765
0x62...d56a
12/26/20257:19:59 AMbuy$0.434$0.0590570.00014540.08303547,918.37
0x4dD...f765
0x32...5fcf
12/26/20251:01:59 AMsell$0.7346$0.0583450.0002770.08288488,024.79
0x4dD...f765
0x89...f701
12/26/202512:31:35 AMsell$0.4796$0.000010530.00016480.0836245,514.68
0x9ad...A9E2
0x85...1e2a
12/22/202510:02:47 PMsell$0.1675$0.000011520.000056260.08386914,538.73
0x3C3...3765
0x8c...8508
12/22/20252:04:47 AMbuy$0.9129$0.000011850.000280.08394677,013.29
0xDf8...b40C
0x35...3d79
12/19/20257:46:35 PMbuy$0.3868$0.0595910.00012920.08320340,336.85
0x619...3Fa0
0x11...2a51
12/19/20257:45:35 PMsell$7.98$0.0591720.022150.083064870,355.36
0x55F...69AA
0x69...8c1a
12/19/20257:45:35 PMbuy$7.53$0.0591720.022010.083064821,773.73
0x55F...69AA
0xc6...e330
12/17/20255:33:59 PMbuy$0.9841$0.0596480.0003110.083371102,002.85
0xa1D...D102
0xa5...3809
12/17/20257:27:23 AMsell$0.2552$0.0582970.000086660.08281730,758.77
0x011...1ac3
0x65...7142