WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-WETH pair

Presyo USD
$0.052801
Presyo
0.081482 WETH
TVL
$8.04
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
24.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa
VADER:
0x2602278EE1882889B946eb11DC0E810075650983
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VADER:
1.44M
Pinagsama WETH:
$0.002128

VADER/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.000002801. Ang presyo ng VADER ay pataas 24.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.89. Ang kontrata ng VADER token ay 0x2602278EE1882889B946eb11DC0E810075650983 na may market cap na $70,047.48. Ang kontrata ng liquidity pool ay 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa na may kabuuang halaga na naka-lock (TVL) na $8.05. Ang VADER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/WETH na may kontrata na address 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa ay $8.05.

Ang kabuuang transaksyon ng VADER/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VADER/WETH pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa WETH ay 0.000000001482, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.000002801 ngayon.

VADER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20262:03:11 PMbuy$0.4622$0.0528010.000220.081482164,977.61
0xE22...b5B9
0x69...f833
08/13/20261:57:35 PMsell$0.4317$0.0522510.0002590.081192191,759.47
0x27c...2bf2
0x8f...62b8
08/09/20263:53:35 PMbuy$0.4158$0.0529620.00019690.081538140,397.37
0xFDB...3f13
0xcb...1be6
08/07/20265:13:11 AMsell$0.9792$0.0524130.00069720.081272405,795.34
0x000...089B
0x48...c043
07/25/20261:20:23 AMsell$0.008962$0.0543280.0548250.082332,070.83
0xdEC...3d2e
0x16...6833
07/12/202611:24:11 PMbuy$0.2142$0.0540490.00011870.08224452,911.34
0x196...eE77
0x42...cc39
06/19/20269:59:23 PMbuy$0.3581$0.0536350.00019510.08213898,503.5
0x196...eE77
0x68...c8d0
06/12/20268:23:59 PMsell$1.03$0.053040.00084460.081824341,632.88
0x591...77E5
0xe7...ae14
05/24/202611:35:59 PMbuy$0.6988$0.0570580.00030270.08336798,996.8
0x979...24F9
0x68...80a6
05/18/20266:36:23 PMbuy$0.7457$0.0557720.00031850.082762129,176.09
0x196...eE77
0x85...de99
05/13/20269:52:35 PMbuy$0.4924$0.0549440.00020160.08218999,606.17
0x196...eE77
0xeb...0619
05/10/202612:43:59 AMbuy$0.4555$0.0543320.00018130.081861105,134.67
0x196...eE77
0xb3...2e8d
04/14/20263:34:23 AMsell$0.2502$0.0539330.00010560.0816663,618.91
0x196...eE77
0x4a...9c9e
03/26/20262:25:59 PMsell$0.07676$0.0536670.000037010.08176820,931.92
0x3eE...261d
0x74...25df
03/23/20263:02:23 AMsell$0.5701$0.0537270.00031140.081802152,946.29
0x588...7D47
0x32...a627