WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VADER-WETH pair

Presyo USD
$0.0000362
Presyo
0.08783 WETH
TVL
$43.67
MKT CAP
$905.1K
5m
0%
1h
0%
4h
0%
24h
-31.83%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
708
Telegram price alerts
Pares:
0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa
VADER:
0x2602278EE1882889B946eb11DC0E810075650983
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VADER:
603,179.45
Pinagsama WETH:
$0.004723

VADER/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VADER token sa DEX Uniswap V2 ay $0.0000362. Ang presyo ng VADER ay pababa -31.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $708.07. Ang kontrata ng VADER token ay 0x2602278EE1882889B946eb11DC0E810075650983 na may market cap na $905,060.46. Ang kontrata ng liquidity pool ay 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa na may kabuuang halaga na naka-lock (TVL) na $43.67. Ang VADER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VADER/WETH na may kontrata na address 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa ay $43.67.

Ang kabuuang transaksyon ng VADER/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VADER/WETH pool ay may trading volume na $708.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VADER sa WETH ay 0.00000000783, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VADER sa USD ay $0.0000362 ngayon.

VADER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:45:59 AMsell$342.28$0.00003620.074030.08783567,108.45
0x366...3808
0xdf...5d45
09/18/20251:45:59 AMbuy$340.86$0.00003620.073720.08783527,036.39
0x366...3808
0x40...33e4
09/17/20255:19:35 PMsell$3.65$0.000040050.0008160.08893378,798.22
0xfa7...d12A
0x9d...e616
09/17/20253:36:35 PMbuy$5.18$0.000054170.0011560.071207119,033.34
0xa1D...D102
0x7f...19f0
09/17/20259:55:35 AMsell$2.8$0.000035040.00062310.08777470,943.15
0x366...3808
0xe7...4077
09/17/20258:26:35 AMsell$1.97$0.00004520.00043540.0899840,435.36
0xb2F...6DB6
0x3d...6962
09/17/20257:38:11 AMbuy$11.29$0.00005310.0024840.071168373,310.14
0x7bD...8730
0xdf...1433
09/08/20257:59:11 PMbuy$1.53$0.000016190.00035760.083772106,125.04
0xfa7...d12A
0xfc...0745
09/08/20251:58:59 AMsell$1.06$0.000012870.00024710.08299276,317.55
0x923...4BDe
0x74...57a1
09/06/202511:41:47 PMbuy$1.87$0.000015040.00043820.083523144,005.87
0xe3D...73ad
0x7a...de72
09/06/20253:01:11 PMsell$0.1093$0.00001130.000025430.082639,671.01
0xa1B...1C38
0x39...f5cb
08/31/20258:51:11 PMsell$636,800.79$0.00001186142.890.0826621.03M
0xC54...1097
0x30...5016
08/31/20258:51:11 PMbuy$636,800.4$0.00001186142.890.082662992,021.82
0xC54...1097
0xfe...090f
08/31/20257:43:35 PMbuy$1.17$0.000012750.00026290.08285101,433.8
0xfa7...d12A
0x1f...0a92
08/31/202510:02:59 AMsell$3.27$0.000010470.00073390.082345243,893.07
0x678...1E20
0x1f...6161
08/27/20258:59:35 PMsell$2.14$0.000017810.00046670.083882105,588.16
0xfa7...d12A
0xef...658d
08/26/20254:03:23 AMsell$0.5428$0.000022920.00012330.08521123,679.05
0x4AC...bFD7
0x2d...7bd2
08/20/20253:54:35 PMsell$0.02152$0.0000230.0550430.085389935.86
0x12D...E2e9
0xa5...6456
08/17/20256:19:47 PMsell$1.38$0.000024460.00030680.08541252,707.03
0xfa7...d12A
0x7d...0d2a
08/16/202510:03:47 PMbuy$5.85$0.000027850.0013230.0863305,781.87
0x573...B24e
0xdf...87ab