WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UZUMAKI-WETH pair

Presyo USD
$0.0128904
Presyo
0.0153955 WETH
TVL
$42,655.76
MKT CAP
$89K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-2.22%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xFcCFEa8860dD2fd7D6d89366F7a811dBfdCF7453
UZUMAKI:
0xD4c64f0Fe38ecdaF0Baefd7859E18185a73b9aa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UZUMAKI:
23,881.03T
Pinagsama WETH:
$9.47

UZUMAKI/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng UZUMAKI token sa DEX Uniswap V2 ay $0.0000000000008904. Ang presyo ng UZUMAKI ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.27. Ang kontrata ng UZUMAKI token ay 0xD4c64f0Fe38ecdaF0Baefd7859E18185a73b9aa3 na may market cap na $89,041.90. Ang kontrata ng liquidity pool ay 0xFcCFEa8860dD2fd7D6d89366F7a811dBfdCF7453 na may kabuuang halaga na naka-lock (TVL) na $42,655.76. Ang UZUMAKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UZUMAKI/WETH na may kontrata na address 0xFcCFEa8860dD2fd7D6d89366F7a811dBfdCF7453 ay $42,655.76.

Ang kabuuang transaksyon ng UZUMAKI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UZUMAKI/WETH pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UZUMAKI sa WETH ay 0.0000000000000003955, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 UZUMAKI sa USD ay $0.0000000000008904 ngayon.

UZUMAKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20264:39:11 PMsell$0.01555$0.01289040.0569080.015395517.47B
0x49F...dEAd
0x71...e3ef
05/13/20264:39:11 PMsell$0.2257$0.01289040.00010020.0153955253.48B
0x49F...dEAd
0x71...e3ef
05/13/20268:16:23 AMsell$0.03324$0.01291060.000014440.015395536.51B
0x49F...dEAd
0x3d...0848
05/09/202610:46:23 AMsell$0.544$0.01291520.00023510.0153955594.47B
0x49F...dEAd
0xc6...502b
05/09/202610:46:23 AMsell$3.06$0.01291530.0013250.01539553.35T
0x49F...dEAd
0xc6...502b
05/09/20269:03:23 AMsell$3.03$0.01292130.0013110.01539763.3T
0xfEF...58D0
0x7f...9626
05/09/20269:03:23 AMsell$53.62$0.01291890.023140.015396658.35T
0xfEF...58D0
0x7f...9626
05/06/202612:30:59 AMsell$0.03983$0.01294260.000016880.015399642.26B
0xfEF...58D0
0x8b...0c99
05/06/202612:30:59 AMsell$54.03$0.01294030.02290.015398657.46T
0xfEF...58D0
0x8b...0c99
05/05/20266:13:11 AMsell$31.28$0.01295140.013160.015400232.88T
0xfEF...58D0
0x38...6e6e
05/05/20266:13:11 AMsell$0.053203$0.01295270.0813470.01540073.36M
0xfEF...58D0
0x38...6e6e
04/18/20262:31:47 AMsell$0.05646$0.01297060.000023310.015400758.17B
0xB9d...DA7c
0x11...fbe3
04/13/20266:40:23 AMsell$0.09893$0.01288050.000045030.0154007112.35B
0xfEF...58D0
0x0c...6925
04/13/20266:40:23 AMsell$0.0005914$0.01288050.0626920.0154007671.71M
0xfEF...58D0
0x0c...6925
04/13/20266:40:23 AMbuy$0.9991$0.01288580.00045470.01540311.13T
0xfEF...58D0
0x0c...6925
04/12/20266:15:11 PMsell$0.1445$0.01288280.000065630.0154007163.78B
0xfEF...58D0
0x00...e1a6
04/12/20266:15:11 PMbuy$0.9977$0.01288810.00045290.01540311.12T
0xfEF...58D0
0x00...e1a6
04/12/20266:15:11 PMsell$0.0006248$0.01288280.0628360.0154007707.77M
0xfEF...58D0
0x00...e1a6
04/11/20265:42:47 AMbuy$2$0.01290470.00089320.01540312.22T
0xfEF...58D0
0x36...8a4c
04/11/20265:42:47 AMsell$1.72$0.01289930.00076850.01540071.92T
0xfEF...58D0
0x36...8a4c