WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WETH pair

Presyo USD
$0.06139
Presyo
0.010448 WETH
TVL
$256,281.61
MKT CAP
$209.2K
5m
0%
1h
0%
4h
-0.82%
24h
158%
Ibahagi
TXNS
38
Mga Bumili
5
Mga Nagbenta
33
Dami
52K
Telegram price alerts
Pares:
0xf7855447D3eDCf4f99b6b0415E128f58888d1267
USUAL:
0xc942bB4E74236d73105f02177991C0E463B93E93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USUAL:
918.77B
Pinagsama WETH:
$41.28

USUAL/WETH price stats sa Ethereum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng USUAL token sa DEX Uniswap ay $0.000000139. Ang presyo ng USUAL ay pataas 158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $52,068.33. Ang kontrata ng USUAL token ay 0xc942bB4E74236d73105f02177991C0E463B93E93 na may market cap na $209,204.83. Ang kontrata ng liquidity pool ay 0xf7855447D3eDCf4f99b6b0415E128f58888d1267 na may kabuuang halaga na naka-lock (TVL) na $256,281.62. Ang USUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WETH na may kontrata na address 0xf7855447D3eDCf4f99b6b0415E128f58888d1267 ay $256,281.62.

Ang kabuuang transaksyon ng USUAL/WETH ay 38 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 33 ang mga sales transactions.

Ang USUAL/WETH pool ay may trading volume na $52,068.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WETH ay 0.0000000000448, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.000000139 ngayon.

USUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:02:11 PMsell$14.86$0.061390.004790.010448106.92M
0xe9C...Ec32
0xca...2bc4
11/19/20241:33:47 PMbuy$31.14$0.0614030.010.0104507221.87M
0x85C...003F
0xb5...33f9
11/19/202412:03:35 PMsell$206.97$0.0614020.066220.01044861.48B
0xbE8...1b55
0xed...8690
11/19/202410:48:23 AMbuy$4.62$0.0614070.0014860.01045232.88M
0xe8A...f259
0xe6...d033
11/19/202410:02:59 AMbuy$15.14$0.0614040.0048730.0104519107.83M
0xe9C...Ec32
0xcb...cee0
11/19/20249:14:23 AMbuy$32.76$0.0614090.01050.0104517232.41M
0x155...F845
0x48...2b98
11/19/20247:45:23 AMbuy$12.48$0.061410.0040.010451688.57M
0xB71...3711
0xfc...aa64
11/19/20247:30:23 AMbuy$31.22$0.0614090.010.0104514221.49M
0xd5a...17a6
0xd8...4a22
11/19/20247:25:59 AMsell$29.93$0.06140.0095940.0104487213.8M
0x95A...6d04
0xce...3c43
11/19/20247:12:47 AMbuy$950.63$0.0614020.30380.01044826.78B
0x155...F845
0x43...e6c4
11/19/20247:11:59 AMbuy$617.44$0.0613850.19730.01044284.46B
0xEd9...2166
0xb6...9e69
11/19/20247:05:35 AMbuy$863.14$0.0613690.27580.01043776.3B
0xb30...22AE
0x31...41a5
11/19/20247:03:59 AMbuy$1,724.17$0.0613410.5510.010428812.85B
0x996...fEDE
0xfd...9cc7
11/19/20247:02:11 AMbuy$1,211.43$0.061310.38710.01041899.24B
0xf53...6d02
0x4e...04f7
11/19/20247:00:35 AMbuy$2,345.9$0.0612730.74970.01040718.42B
0x4d7...8402
0x15...c73c
11/19/20246:57:11 AMbuy$2,810.29$0.061220.89820.010390123.02B
0xB44...5C30
0x2f...e8d4
11/19/20246:55:11 AMbuy$373.48$0.0611880.11930.01037993.14B
0x4b7...C910
0xbd...9132
11/19/20246:52:11 AMbuy$1,875.88$0.0611660.59960.010372716.09B
0x8a3...bF23
0x3b...e463
11/19/20246:45:11 AMsell$384.21$0.0611440.12280.01036583.36B
0x4b7...C910
0x2b...b283
11/19/20246:43:35 AMbuy$1,409.28$0.0611410.45050.010364812.35B
0x4b7...C910
0xd7...1bb0