WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WETH pair

Presyo USD
$0.061114
Presyo
0.0103534 WETH
TVL
$205,701.34
MKT CAP
$166.8K
5m
0%
1h
0.53%
4h
138%
24h
138%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
40K
Telegram price alerts
Pares:
0xBc0Bb527A4CA32B64D8581ba21b9B98aFcC9100e
USUAL:
0x8355e69EcE01EcD6cB8729d6bB1346Dc964BdAf2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USUAL:
925.18B
Pinagsama WETH:
$32.61

USUAL/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USUAL token sa DEX Uniswap ay $0.0000001114. Ang presyo ng USUAL ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $40,394.48. Ang kontrata ng USUAL token ay 0x8355e69EcE01EcD6cB8729d6bB1346Dc964BdAf2 na may market cap na $166,751.97. Ang kontrata ng liquidity pool ay 0xBc0Bb527A4CA32B64D8581ba21b9B98aFcC9100e na may kabuuang halaga na naka-lock (TVL) na $205,701.35. Ang USUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WETH na may kontrata na address 0xBc0Bb527A4CA32B64D8581ba21b9B98aFcC9100e ay $205,701.35.

Ang kabuuang transaksyon ng USUAL/WETH ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USUAL/WETH pool ay may trading volume na $40,394.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WETH ay 0.00000000003534, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.0000001114 ngayon.

USUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:23:35 PMbuy$48.3$0.0611140.015310.0103534433.39M
0x19a...c29B
0xd0...8d8d
11/16/20243:21:35 PMsell$156.27$0.0611080.049570.01035171.41B
0x8Cd...7832
0x3b...13ff
11/16/20242:11:59 PMbuy$158.67$0.0611220.050.01035381.41B
0x8Cd...7832
0xc7...df2e
11/16/20241:45:47 PMbuy$7,933.33$0.0611172.50.010352276.64B
0xCca...Ce53
0x07...dd1e
11/16/20241:44:47 PMbuy$2,007.13$0.0793590.63250.010294921.45B
0xCca...Ce53
0xd8...3592
11/16/20241:43:59 PMbuy$3,141.59$0.0788550.990.01027935.48B
0xCca...Ce53
0x64...784b
11/16/202412:35:59 PMbuy$2,526.44$0.0783290.79520.010262130.33B
0x4f6...5aF7
0x23...1582
11/16/202412:34:23 PMbuy$3,131.76$0.0778090.98570.010245740.1B
0x754...aC43
0x8b...8dbf
11/16/202412:32:35 PMbuy$2,554.32$0.0766980.80.010209834.79B
0x04d...C46c
0x1d...889d
11/16/202412:30:35 PMbuy$1,271.32$0.0770120.39820.010219618.13B
0x298...ba67
0x90...63f4
11/16/202412:29:23 PMbuy$1,203.2$0.0768090.37650.010213117.67B
0x298...ba67
0x41...a39f
11/16/202412:28:59 PMsell$93.41$0.0766760.029230.01020891.4B
0xEE9...3741
0xb7...477d
11/16/202412:20:59 PMbuy$1,837.11$0.076560.57580.010205628B
0x39b...Acdd
0x1e...2a92
11/16/202412:18:11 PMbuy$4,525$0.0763811.420.010200375.04B
0x833...fcb6
0xa1...3e3e
11/16/202412:17:47 PMbuy$79.62$0.0756760.0250.01017821.4B
0xEE9...3741
0x6c...55ee
11/16/202412:16:35 PMbuy$3,162.14$0.0754330.99160.010170458.19B
0x836...1250
0x0c...6f54
11/16/202412:14:59 PMbuy$2,232.35$0.0750370.70.010157944.32B
0x556...6013
0x08...d0cf
11/16/202412:11:59 PMbuy$3,081.56$0.0746860.96070.010146165.75B
0x65A...B900
0x4d...49d4
11/16/202412:11:11 PMbuy$1,250.86$0.0743920.390.010136928.48B
0x65A...B900
0x6d...0217