WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-UST pair

Presyo USD
$0.005169
Presyo
0.7893 UST
TVL
$26,626.67
MKT CAP
$768.1K
5m
0%
1h
-4.21%
4h
-9.30%
24h
-7.10%
Ibahagi
TXNS
50
Mga Bumili
21
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x87dA823B6fC8EB8575a235A824690fda94674c88
MIR:
0x09a3EcAFa817268f77BE1283176B946C4ff2E608
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
Pinagsama MIR:
2.58M
Pinagsama UST:
$2.04M

MIR/UST price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng MIR token sa DEX Uniswap V2 ay $0.005169. Ang presyo ng MIR ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,173.43. Ang kontrata ng MIR token ay 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 na may market cap na $768,142.15. Ang kontrata ng liquidity pool ay 0x87dA823B6fC8EB8575a235A824690fda94674c88 na may kabuuang halaga na naka-lock (TVL) na $26,626.67. Ang MIR/UST trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/UST na may kontrata na address 0x87dA823B6fC8EB8575a235A824690fda94674c88 ay $26,626.67.

Ang kabuuang transaksyon ng MIR/UST ay 50 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MIR/UST pool ay may trading volume na $1,173.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa UST ay 0.7893, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.005169 ngayon.

MIR-UST price chart

PetsaOras
Presyo $
Presyo UST
GumawaTXN
05/01/20262:17:11 AMbuy$33.38$0.0051695,097.670.78936,457.85
0xFDf...AC85
0x5e...4fa7
05/01/20262:08:47 AMbuy$27.67$0.0052284,159.920.78575,293.93
0xC86...55A6
0x31...3a6a
05/01/20262:07:59 AMbuy$27.7$0.0052484,131.330.78255,279.07
0xA15...DbA9
0x9b...3a82
05/01/20262:07:47 AMbuy$12.37$0.0053511,797.980.77762,312.19
0x436...02b6
0xdb...dd3f
05/01/20262:07:47 AMbuy$23.96$0.0053513,490.80.77964,477.41
0xA90...ff05
0x20...9d5d
05/01/20262:06:35 AMbuy$40.28$0.0054275,750.020.77477,422.19
0xce5...1b0E
0x0c...5258
05/01/20261:55:11 AMbuy$38.72$0.0054845,439.850.77047,060.94
0xCd9...7dEb
0x4e...15c9
05/01/20261:28:23 AMsell$44.76$0.0056026,120.910.7667,990
0x139...1664
0xa4...20e0
05/01/20261:27:35 AMbuy$39.46$0.0056195,414.580.77097,023.16
0xFfB...BEf5
0x45...c24a
05/01/20261:26:11 AMbuy$12.33$0.0056811,668.330.76822,171.59
0xFbA...c32f
0x19...2736
05/01/20261:25:59 AMsell$205.54$0.00528629,990.590.771238,884.11
0x95B...3D8b
0xf9...b5e6
05/01/20261:25:59 AMbuy$28.53$0.005254,163.440.7665,435.15
0xfc9...e535
0x7c...4534
05/01/20261:22:11 AMsell$12.6$0.0053961,830.590.78352,336.27
0x4dD...f765
0x19...5255
05/01/202612:57:47 AMsell$11.1$0.0052681,654.880.78482,108.4
0x4f5...01a6
0xf8...150a
05/01/202612:57:23 AMsell$111.97$0.00553116,108.890.795720,243.94
0x7D3...15d4
0x2a...0e86
05/01/202612:57:23 AMsell$21.34$0.0055313,036.070.78673,859.17
0x7D3...15d4
0x2a...0e86
05/01/202612:57:23 AMsell$14.42$0.0055312,057.180.78862,608.36
0x7D3...15d4
0x2a...0e86
05/01/202612:57:11 AMbuy$13.97$0.0055752,020.710.8062,506.88
0xFfA...027e
0xc2...d64f
05/01/202612:56:47 AMbuy$36.35$0.0056275,188.730.80326,459.74
0xae2...aE13
0x83...8bda
05/01/202612:55:59 AMbuy$37.23$0.0056995,221.570.79916,533.71
0xfc9...e535
0xbb...034d