WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USHIBA-WETH pair

Presyo USD
$0.0111822
Presyo
0.0157274 WETH
TVL
$65,847.02
MKT CAP
$182.3K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x979A6E410760B83BDc6DCDdD0e904998Ea575197
USHIBA:
0xB893A8049f250b57eFA8C62D51527a22404D7c9A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USHIBA:
18,009.03T
Pinagsama WETH:
$13.14

USHIBA/WETH price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng USHIBA token sa DEX Uniswap V2 ay $0.000000000001822. Ang presyo ng USHIBA ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.46. Ang kontrata ng USHIBA token ay 0xB893A8049f250b57eFA8C62D51527a22404D7c9A na may market cap na $182,268.63. Ang kontrata ng liquidity pool ay 0x979A6E410760B83BDc6DCDdD0e904998Ea575197 na may kabuuang halaga na naka-lock (TVL) na $65,847.02. Ang USHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USHIBA/WETH na may kontrata na address 0x979A6E410760B83BDc6DCDdD0e904998Ea575197 ay $65,847.02.

Ang kabuuang transaksyon ng USHIBA/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USHIBA/WETH pool ay may trading volume na $14.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USHIBA sa WETH ay 0.0000000000000007274, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 USHIBA sa USD ay $0.000000000001822 ngayon.

USHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20266:32:11 AMsell$0.0743$0.01118220.000029650.015727440.77B
0xC0f...9671
0x97...439e
09/04/20261:02:23 AMbuy$4.94$0.01118310.0019770.01573172.7T
0x5BB...132E
0xe1...382b
09/04/202612:56:35 AMbuy$4.94$0.01118320.0019750.01573152.7T
0x5BB...132E
0xcb...f851
09/04/202612:55:35 AMbuy$1.97$0.01118310.00079040.01573131.08T
0x5BB...132E
0x72...efe4
09/03/20269:30:59 PMbuy$2.5$0.01118390.0009970.01573121.36T
0xC85...5A99
0x21...7787
09/02/202610:56:47 PMsell$16.74$0.0111730.0070360.01572729.68T
0xf97...102F
0x25...9124
09/02/202610:54:35 PMsell$0.06793$0.01117310.000028550.015727639.24B
0x55d...dC31
0x2e...6305
09/02/202610:54:23 PMbuy$19.99$0.0111740.0084060.015731511.49T
0xf97...102F
0x2d...1067
09/02/20262:56:11 AMsell$33.88$0.01117510.014070.015727419.35T
0x424...f0E0
0x4f...05ae
09/02/20262:38:23 AMbuy$0.1336$0.01117630.000055520.015732675.79B
0x486...488e
0xdd...0ab8
09/02/20262:18:47 AMsell$0.02386$0.01117490.0599340.015728213.64B
0x733...4ACA
0x3b...6491
09/02/20262:17:59 AMbuy$3.95$0.01117610.0016450.01573252.25T
0x5BB...132E
0x8e...23d2
09/02/20262:16:59 AMbuy$2.96$0.0111760.0012350.01573231.69T
0x5BB...132E
0xbc...2a9c
09/01/20269:59:47 AMsell$0.9135$0.01117850.00037240.0157279511.69B
0xF7a...48A9
0x61...7ad5
08/31/20268:12:59 PMbuy$7.43$0.01118140.0030.01573214.1T
0x424...f0E0
0xd7...dd68
08/31/20265:31:11 PMsell$12.35$0.01117930.0050130.01572796.89T
0xc85...B723
0xcd...10eb
08/31/202610:47:35 AMbuy$1.88$0.01117950.00076930.01573251.05T
0x81e...b98e
0x2e...c4c8
08/31/20262:02:35 AMsell$1.14$0.01117560.00047390.0157281650.96B
0xb5d...eC49
0x38...3d67
08/30/20269:27:23 PMbuy$21.53$0.01118130.0086920.01573211.87T
0x424...f0E0
0x13...52b2
08/30/20264:45:59 PMsell$12.87$0.01118390.0050920.01572747T
0xc85...B723
0xec...ac0c