WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USHIBA-WETH pair

Presyo USD
$0.0112109
Presyo
0.0157159 WETH
TVL
$76,534.16
MKT CAP
$211K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x979A6E410760B83BDc6DCDdD0e904998Ea575197
USHIBA:
0xB893A8049f250b57eFA8C62D51527a22404D7c9A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USHIBA:
18,191.07T
Pinagsama WETH:
$12.98

USHIBA/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng USHIBA token sa DEX Uniswap V2 ay $0.000000000002109. Ang presyo ng USHIBA ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.68. Ang kontrata ng USHIBA token ay 0xB893A8049f250b57eFA8C62D51527a22404D7c9A na may market cap na $210,968.54. Ang kontrata ng liquidity pool ay 0x979A6E410760B83BDc6DCDdD0e904998Ea575197 na may kabuuang halaga na naka-lock (TVL) na $76,534.17. Ang USHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USHIBA/WETH na may kontrata na address 0x979A6E410760B83BDc6DCDdD0e904998Ea575197 ay $76,534.17.

Ang kabuuang transaksyon ng USHIBA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USHIBA/WETH pool ay may trading volume na $19.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USHIBA sa WETH ay 0.0000000000000007159, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 USHIBA sa USD ay $0.000000000002109 ngayon.

USHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202611:52:59 PMbuy$4.81$0.01121090.0016340.01571592.28T
0x614...aaac
0x81...a4bf
01/24/20264:42:47 PMsell$14.79$0.01121080.0049960.01571187.02T
0xBc2...7eaC
0x8d...19fa
01/24/20261:34:23 PMsell$0.06661$0.01121010.000022570.015712131.7B
0x733...4ACA
0xe3...c1bf
01/22/202610:13:35 PMsell$3.47$0.01121030.0011760.01571211.65T
0x7cf...102c
0xa3...ed93
01/21/20269:40:35 PMbuy$0.0009879$0.01121650.0632680.0157165456.14M
0xb83...6109
0x78...a757
01/21/20269:07:47 PMsell$58.41$0.0112150.019370.015713327.17T
0x109...2199
0xd9...7326
01/20/20268:58:35 AMsell$0.07118$0.01122030.000023070.015714332.3B
0x733...4ACA
0xc9...bdf6
01/19/20268:06:47 PMbuy$4.88$0.01123180.0015140.01571862.11T
0xD7C...62D5
0x90...596c
01/19/20266:08:11 PMsell$22.56$0.01123040.0069960.01571469.79T
0x99C...e754
0x75...a6ed
01/19/20262:35:35 PMsell$0.1524$0.01122890.000047580.015714966.56B
0xD46...3459
0x8e...4b3f
01/19/20262:33:47 PMbuy$21.75$0.01123020.0067930.01571899.45T
0x924...6918
0x43...46c9
01/19/202612:11:47 PMsell$8.83$0.01123090.0027320.01571433.82T
0x337...505f
0x99...8d6d
01/19/202612:08:23 PMbuy$9.21$0.01123230.0028510.01571863.97T
0xe5A...9810
0x9f...6c3c
01/18/202610:24:11 PMsell$0.2429$0.01123810.000072870.0157142102.04B
0x0A6...3edb
0xa6...cdd4
01/18/20266:43:35 PMsell$0.245$0.01123890.000073240.0157142102.55B
0xC54...1097
0x6e...5309
01/18/20266:43:35 PMbuy$69.15$0.011240.020670.015717428.81T
0x3dD...268b
0xbf...fba9
01/17/20268:14:59 PMsell$99.32$0.01123630.029980.015713642.02T
0xC18...1e87
0x22...ed7f
01/17/20268:13:47 PMsell$0.3782$0.01123690.00011420.0157152159.66B
0x733...4ACA
0x8b...1577
01/15/202610:59:47 PMbuy$0.03302$0.01123880.059950.015719613.83B
0x6A8...108B
0x20...a91a
01/15/20266:23:47 PMsell$74.31$0.01123560.022590.015716531.53T
0x8e5...76cB
0xfb...f632