WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USHIBA-WETH pair

Presyo USD
$0.0111409
Presyo
0.0156962 WETH
TVL
$51,864.35
MKT CAP
$140.9K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x979A6E410760B83BDc6DCDdD0e904998Ea575197
USHIBA:
0xB893A8049f250b57eFA8C62D51527a22404D7c9A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USHIBA:
18,442.29T
Pinagsama WETH:
$12.81

USHIBA/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng USHIBA token sa DEX Uniswap V2 ay $0.000000000001409. Ang presyo ng USHIBA ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.41. Ang kontrata ng USHIBA token ay 0xB893A8049f250b57eFA8C62D51527a22404D7c9A na may market cap na $140,925.97. Ang kontrata ng liquidity pool ay 0x979A6E410760B83BDc6DCDdD0e904998Ea575197 na may kabuuang halaga na naka-lock (TVL) na $51,864.35. Ang USHIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USHIBA/WETH na may kontrata na address 0x979A6E410760B83BDc6DCDdD0e904998Ea575197 ay $51,864.35.

Ang kabuuang transaksyon ng USHIBA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USHIBA/WETH pool ay may trading volume na $21.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USHIBA sa WETH ay 0.0000000000000006962, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 USHIBA sa USD ay $0.000000000001409 ngayon.

USHIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20268:35:23 PMbuy$20.24$0.01114090.010.015696214.36T
0x0a8...aB95
0x49...54a0
03/09/20265:50:59 PMsell$0.9198$0.01113920.00045680.0156915660.59B
0x0A6...3edb
0xdd...f5f0
03/09/20264:48:23 PMbuy$0.2472$0.0111410.00012190.0156957175.31B
0x7B0...9B54
0x83...2b79
03/08/20269:38:59 AMsell$0.04251$0.0111360.000021620.015691531.26B
0x8d9...2959
0xf7...54c5
03/07/20266:55:59 PMsell$7.52$0.01113640.0038140.01569175.51T
0x5a7...2Fea
0x3e...0faa
03/06/20266:28:47 PMsell$0.8916$0.01113680.00045080.015692651.44B
0xC0f...9671
0xbd...28d1
03/06/20263:41:11 PMsell$4.01$0.01113730.0020230.01569212.92T
0x4e8...C14b
0xd9...c53b
03/05/20266:38:23 PMsell$0.1077$0.01114350.000051970.015692275.07B
0x912...4369
0x7c...455f
03/05/20265:27:23 PMbuy$29.95$0.01114420.014440.015695620.76T
0xb47...4ad3
0x8b...4ef9
03/05/20263:56:11 PMsell$0.6931$0.01114380.00033270.0156907481.8B
0xE75...E4f7
0xd4...bf99
03/05/20263:55:59 PMbuy$197.91$0.01114380.094870.0156897137.54T
0x3f0...59A1
0x8e...806f
03/05/202612:37:11 PMbuy$2.99$0.01114570.0014060.01568462.05T
0xb7f...BFeB
0x4f...3441
03/05/20261:56:11 AMsell$0.1525$0.01114350.000072310.0156804106.28B
0x43d...80a5
0x47...271c
03/05/20261:55:59 AMbuy$43.44$0.01114420.020580.015683430.11T
0xadC...cB29
0x68...1392
03/05/20261:44:35 AMsell$0.1394$0.01114330.000065960.015678297.26B
0x129...52b0
0x39...796e
03/05/20261:43:59 AMbuy$39.61$0.01114390.018740.015681327.51T
0x3f0...59A1
0x41...6bea
03/05/20261:17:11 AMbuy$4.94$0.01114520.0023160.01568023.41T
0x3d7...3478
0xb2...8162
03/02/20269:37:23 PMbuy$9.8$0.0111390.0047920.01567987.05T
0x49d...81d6
0x71...4198
03/02/20262:49:23 PMsell$33.4$0.01113340.016930.015676425.04T
0x6fC...12f8
0x73...fbce
03/02/20264:20:59 AMbuy$1.24$0.01113430.00063330.0156813929.61B
0xCD2...2b75
0x1c...e1c4