WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDX-WHITE pair

Presyo USD
$1.4
Presyo
36,889.08 WHITE
TVL
$4.73M
MKT CAP
$5.4M
5m
0%
1h
-0.07%
4h
30.33%
24h
27.79%
Ibahagi
TXNS
51
Mga Bumili
20
Mga Nagbenta
31
Dami
499K
Telegram price alerts
Pares:
0x7178F913dC83fbB9E9552A2bFEBfF766E1fA88bf
USDX:
0x54E43F06c5F974EfDadDCe8122060814e3881A45
WHITE:
0x9cdf242Ef7975D8c68D5C1F5B6905801699b1940
Pinagsama USDX:
1.68M
Pinagsama WHITE:
$62.19B

USDX/WHITE price stats sa Ethereum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng USDX token sa DEX Uniswap ay $1.4. Ang presyo ng USDX ay pataas 27.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $498,858.59. Ang kontrata ng USDX token ay 0x54E43F06c5F974EfDadDCe8122060814e3881A45 na may market cap na $5,385,232.89. Ang kontrata ng liquidity pool ay 0x7178F913dC83fbB9E9552A2bFEBfF766E1fA88bf na may kabuuang halaga na naka-lock (TVL) na $4,727,962.03. Ang USDX/WHITE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDX/WHITE na may kontrata na address 0x7178F913dC83fbB9E9552A2bFEBfF766E1fA88bf ay $4,727,962.03.

Ang kabuuang transaksyon ng USDX/WHITE ay 51 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 31 ang mga sales transactions.

Ang USDX/WHITE pool ay may trading volume na $498,858.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDX sa WHITE ay 36,889.08, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 USDX sa USD ay $1.4 ngayon.

USDX-WHITE price chart

PetsaOras
Presyo $
Presyo WHITE
GumawaTXN
11/25/202410:31:35 AMsell$1,977.17$1.452.01M36,889.081,4100xc5...0b86
11/25/202410:11:11 AMbuy$3,804.33$1.4100.08M37,082.732,698.850xff...50af
11/25/202410:10:11 AMsell$1,503.39$1.3939.55M36,824.971,0740x81...591f
11/25/20249:49:35 AMsell$697.75$1.418.36M36,859.324980x07...e1e2
11/25/20249:36:59 AMsell$2,899.12$1.476.27M36,915.542,0660x45...5c2e
11/25/20249:20:59 AMsell$3,912.3$1.4102.92M37,022.082,7800x91...4edb
11/25/20249:00:59 AMsell$3,923.86$1.41103.23M37,144.812,7790xee...b0e9
11/25/20248:53:11 AMsell$161.07$1.414.24M37,208.81113.880xe2...9386
11/25/20248:52:59 AMbuy$11,693.87$1.41307.63M37,318.249,012.450x57...8638
11/25/20248:52:59 AMbuy$114,301.14$1.363.01B36,030.1183,455.980xf7...bc3c
11/25/20248:52:59 AMsell$12,817.1$1.42337.18M37,412.739,012.450x27...fec8
11/25/20248:41:59 AMbuy$11,314.83$1.25297.66M32,972.049,027.650x2e...b230
11/25/20248:41:59 AMbuy$39,168.84$1.281.03B33,71930,558.960x07...7004
11/25/20248:41:59 AMsell$11,643.51$1.28306.31M33,929.859,027.650x15...7a53
11/25/20248:32:59 AMbuy$885.18$1.2423.29M32,765.74710.690x9d...f9ec
11/25/20248:32:59 AMbuy$908.94$1.2423.91M32,792.17729.180xa4...0519
11/25/20248:26:11 AMsell$1,756.24$1.2346.2M32,582.331,4180x64...37c6
11/25/20248:13:35 AMsell$1,893.11$1.2449.8M32,635.931,5260x77...465c
11/25/20248:10:35 AMbuy$5,190.2$1.24136.54M32,783.944,164.810x6e...23b5
11/25/20248:09:35 AMbuy$11,123.19$1.21292.62M31,978.139,150.580x6a...8753