WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-USDT pair

Presyo USD
$0.001939
Presyo
0.001939 USDT
TVL
$473.46
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xe5009B028Aa21aec7b9086F839E428aa77B71c54
CREO:
0xe636f94a71eC52Cc61eF21787aE351AD832347B7
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CREO:
120,585.62
Pinagsama USDT:
$236.73

CREO/USDT price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CREO token sa DEX Uniswap V2 ay $0.001939. Ang presyo ng CREO ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,259.58. Ang kontrata ng CREO token ay 0xe636f94a71eC52Cc61eF21787aE351AD832347B7 na may market cap na $1,939,046.69. Ang kontrata ng liquidity pool ay 0xe5009B028Aa21aec7b9086F839E428aa77B71c54 na may kabuuang halaga na naka-lock (TVL) na $473.46. Ang CREO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/USDT na may kontrata na address 0xe5009B028Aa21aec7b9086F839E428aa77B71c54 ay $473.46.

Ang kabuuang transaksyon ng CREO/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CREO/USDT pool ay may trading volume na $1,259.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa USDT ay 0.001939, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.001939 ngayon.

CREO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20253:48:11 AMbuy$3.61$0.0019393.610.0019391,862.01
0x09E...Fe03
0xf7...8b1d
12/18/20258:52:23 PMsell$1.96$0.0019141.960.0019141,028.18
0xae2...aE13
0x91...73f9
12/18/20256:48:35 PMsell$2.44$0.001952.440.001951,252.09
0xFfA...027e
0x9e...7bf8
12/18/20255:57:23 AMbuy$2.42$0.0019622.420.0019621,238.17
0xFbA...c32f
0x97...c992
12/18/20255:47:59 AMsell$627.21$0.001936627.210.00193688,377.85
0xae2...aE13
0x93...f4fe
12/18/20255:47:59 AMbuy$621.91$0.001936621.910.00193685,187.86
0xae2...aE13
0x18...f068
12/17/20256:00:23 PMsell$2.57$0.0020492.570.0020491,257.45
0x4dD...f765
0x9b...8a45
12/16/202511:50:47 PMsell$1.84$0.0020861.840.002086881.91
0x4dD...f765
0x9e...3565
12/15/202511:02:23 PMsell$2.91$0.0021272.910.0021271,369.18
0x979...24F9
0xbe...2c11
12/14/20254:44:11 AMsell$0.7706$0.0021590.77060.002159356.81
0xc65...FE8f
0xa2...fa29
12/12/202510:02:23 PMsell$2.83$0.0021912.830.0021911,291.84
0xf22...676d
0x65...d118
12/12/202510:35:47 AMsell$7.56$0.0022837.560.0022833,315.33
0x1D9...3Eca
0x23...98f0
12/12/20253:30:11 AMbuy$5.12$0.0023195.120.0023192,210.55
0x000...C5a7
0x26...839f
12/09/20255:15:59 PMsell$28.89$0.00226628.890.00226611,474.99
0x6EF...e6DF
0xbd...f931
12/09/20255:15:59 PMbuy$27.49$0.00226627.490.00226610,794.52
0x6EF...e6DF
0xbd...b32e
12/08/20256:27:59 PMbuy$7.34$0.0022337.340.0022333,286.27
0xae2...aE13
0xc4...e590
12/08/20252:56:11 AMbuy$6.22$0.0021156.220.0021152,942.34
0xe75...6B0D
0xff...7b7c
12/05/202511:11:11 PMbuy$2.23$0.0020432.230.0020431,095.27
0x5F4...18a5
0x9d...ba02
12/05/20255:16:35 PMsell$5.17$0.0020555.170.0020552,519.4
0x4f5...01a6
0xa4...d6fc
12/04/20255:09:47 PMsell$2.56$0.0021222.560.0021221,207.94
0x619...3Fa0
0xb5...fabc