WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CREO-USDT pair

Presyo USD
$0.01185
Presyo
0.01185 USDT
TVL
$1,112.11
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xe5009B028Aa21aec7b9086F839E428aa77B71c54
CREO:
0xe636f94a71eC52Cc61eF21787aE351AD832347B7
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama CREO:
47,613.89
Pinagsama USDT:
$556.05

CREO/USDT price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng CREO token sa DEX Uniswap ay $0.01185. Ang presyo ng CREO ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.24. Ang kontrata ng CREO token ay 0xe636f94a71eC52Cc61eF21787aE351AD832347B7 na may market cap na $11,678,496.59. Ang kontrata ng liquidity pool ay 0xe5009B028Aa21aec7b9086F839E428aa77B71c54 na may kabuuang halaga na naka-lock (TVL) na $1,112.12. Ang CREO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CREO/USDT na may kontrata na address 0xe5009B028Aa21aec7b9086F839E428aa77B71c54 ay $1,112.12.

Ang kabuuang transaksyon ng CREO/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CREO/USDT pool ay may trading volume na $23.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CREO sa USDT ay 0.01185, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 CREO sa USD ay $0.01185 ngayon.

CREO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20253:28:47 AMsell$10.13$0.0118510.130.01185855.01
0xae2...aE13
0x99...c051
05/15/202512:30:59 AMbuy$13.1$0.0118613.10.011861,104.66
0x000...D026
0xb9...8eab
05/12/20257:44:23 AMsell$1,725.69$0.011551,725.690.0115536,272.85
0xae2...aE13
0xe7...a23f
05/12/20257:44:23 AMbuy$1,708.64$0.011551,708.640.0115534,632.23
0xae2...aE13
0xd2...5bb8
05/12/20257:39:23 AMbuy$29.89$0.0123329.890.012332,550.12
0x492...9913
0xa1...7c4e
05/11/20251:39:23 AMbuy$24.97$0.0105924.970.010592,357.39
0x0Bd...f786
0x09...4e71
05/09/20257:39:23 PMsell$4.89$0.010144.890.01014482.92
0xCf3...5d29
0xcb...f158
05/09/20253:47:47 PMbuy$10.13$0.010110.130.01011,003.81
0x787...2aeD
0x73...fe18
05/09/202512:01:35 PMbuy$10.08$0.00970810.080.0097081,038.51
0x62c...729C
0x2e...e279
05/07/20259:58:47 PMbuy$12.5$0.00927812.50.0092781,347.14
0x963...eD67
0x1d...fff6
05/07/20259:16:11 PMsell$16.43$0.00929716.430.0092971,767.86
0x678...1E20
0x3d...7757
05/07/20256:43:47 AMsell$8.58$0.0097758.580.009775878.66
0xae2...aE13
0xbd...f29f
05/07/20255:09:11 AMbuy$10$0.009806100.0098061,019.7
0x963...eD67
0x54...439b
05/07/20253:24:35 AMsell$7.37$0.0096997.370.009699760.27
0xae2...aE13
0x27...c55c
05/07/20251:39:47 AMbuy$8.55$0.0097348.550.009734878.39
0xFfA...027e
0xa5...4930
05/06/202510:26:35 PMsell$9.79$0.0097019.790.0097011,009.96
0xae2...aE13
0xf1...d536
05/06/202510:21:59 PMsell$18.72$0.0102518.720.010251,826.32
0xfc9...e535
0xbe...82c0
05/06/202510:21:47 PMbuy$31.85$0.0100531.850.010053,168.8
0x963...eD67
0x9b...181b
05/06/20259:52:11 PMsell$10.91$0.00959810.910.0095981,136.83
0xfc9...e535
0x36...d59f
05/05/20257:11:23 PMsell$7.1$0.0099467.10.009946714.19
0x346...51Ee
0x22...24d4