WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDOGE-WETH pair

Presyo USD
$0.00009691
Presyo
0.072955 WETH
TVL
$1
MKT CAP
$99.2K
5m
0%
1h
0%
4h
0%
24h
634%
Ibahagi
TXNS
101
Mga Bumili
84
Mga Nagbenta
17
Dami
51K
Telegram price alerts
Pares:
0x8548489a90925a7E08af69B9FC57b216CdAEF11C
USDOGE:
0x9cc09b3B557E19b76342CaA41A070579ff82a641
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USDOGE:
0.0115769
Pinagsama WETH:
$0.0171

USDOGE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng USDOGE token sa DEX Uniswap ay $0.00009691. Ang presyo ng USDOGE ay pataas 634% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $51,411.15. Ang kontrata ng USDOGE token ay 0x9cc09b3B557E19b76342CaA41A070579ff82a641 na may market cap na $99,213.90. Ang kontrata ng liquidity pool ay 0x8548489a90925a7E08af69B9FC57b216CdAEF11C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang USDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDOGE/WETH na may kontrata na address 0x8548489a90925a7E08af69B9FC57b216CdAEF11C ay $1.00.

Ang kabuuang transaksyon ng USDOGE/WETH ay 101 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 17 ang mga sales transactions.

Ang USDOGE/WETH pool ay may trading volume na $51,411.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDOGE sa WETH ay 0.00000002955, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 USDOGE sa USD ay $0.00009691 ngayon.

USDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:50:11 PMbuy$819.83$0.000096910.250.0729558.46M
0x0c0...0721
0xc0...74f5
11/21/20243:49:11 PMbuy$125$0.000093990.038110.0728661.33M
0xE10...612a
0x06...6fe3
11/21/20243:47:35 PMbuy$327.06$0.000092350.10.0728233.54M
0x789...45B7
0xa2...e821
11/21/20243:44:59 PMbuy$1,308.25$0.000087380.40.07267114.97M
0x827...ce24
0x2e...b9a2
11/21/20243:44:47 PMbuy$588.71$0.000091090.180.0727857.19M
0x46f...2747
0xbe...020c
11/21/20243:39:23 PMbuy$555.08$0.000078470.170.0724037.07M
0x91A...363F
0x52...e016
11/21/20243:37:47 PMbuy$391.81$0.000075820.120.0723225.17M
0xcEd...d969
0x1d...5d09
11/21/20243:36:47 PMbuy$326.5$0.000073840.10.0722614.42M
0x54b...Fd8F
0xea...ca0e
11/21/20243:36:11 PMsell$975.23$0.000075010.29930.07230213M
0x142...e0bE
0x3f...a2a0
11/21/20243:35:35 PMbuy$130.32$0.000077850.040.0723891.67M
0x48A...7228
0x59...d3dd
11/21/20243:34:47 PMsell$1,083.52$0.00007990.33320.07245713.56M
0x0c0...0721
0xb3...d09c
11/21/20243:33:59 PMbuy$356.84$0.00008250.10970.0725374.33M
0xCc8...3DfA
0x10...1169
11/21/20243:33:47 PMsell$1,191.12$0.000084410.36630.07259614.11M
0x827...ce24
0xa7...a3c6
11/21/20243:32:35 PMbuy$437.4$0.000087610.13390.0726824.99M
0x91A...363F
0x52...75f9
11/21/20243:32:11 PMbuy$98$0.000086030.030.0726331.14M
0x83A...7aBB
0xd7...a02a
11/21/20243:31:35 PMbuy$881.59$0.00008310.270.07254510.61M
0x92A...9f01
0xc1...193d
11/21/20243:30:35 PMbuy$782.91$0.000078260.240.07239910M
0xE43...94DF
0xd1...6f58
11/21/20243:30:35 PMbuy$3.26$0.000080260.0010.0724642,875.88
0xBE0...50c8
0xfe...7f26
11/21/20243:29:23 PMsell$1,025.53$0.000078880.31260.07240413M
0xdFF...fac7
0x96...6de1
11/21/20243:28:35 PMsell$894.93$0.000084540.27230.07257310.58M
0x1A2...2704
0xd6...8c92