WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAY-USDC pair

Presyo USD
$6.85
Presyo
6.85 USDC
TVL
$50,696.31
MKT CAP
$183.8K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
360
Telegram price alerts
Pares:
0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D
JAY:
0xDA7C0810cE6F8329786160bb3d1734cf6661CA6E
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama JAY:
3,691.06
Pinagsama USDC:
$25,348.15

JAY/USDC price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng JAY token sa DEX Uniswap V2 ay $6.85. Ang presyo ng JAY ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $359.84. Ang kontrata ng JAY token ay 0xDA7C0810cE6F8329786160bb3d1734cf6661CA6E na may market cap na $183,835.09. Ang kontrata ng liquidity pool ay 0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D na may kabuuang halaga na naka-lock (TVL) na $50,696.32. Ang JAY/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAY/USDC na may kontrata na address 0xEb7b5294c79b0369315Ed7fE76b52d3108B0A62D ay $50,696.32.

Ang kabuuang transaksyon ng JAY/USDC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JAY/USDC pool ay may trading volume na $359.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAY sa USDC ay 6.85, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 JAY sa USD ay $6.85 ngayon.

JAY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/202612:07:47 PMbuy$111.5$6.85111.56.8516.25
0x004...Bf1c
0xbc...9def
09/28/20266:28:47 AMsell$50.15$6.850.156.87.37
0x07C...38F7
0x57...d8e3
09/28/20261:49:59 AMsell$66.26$6.8366.266.839.7
0xA84...54a4
0x75...3de3
09/28/20261:20:23 AMsell$28.78$6.8528.786.854.19
0x07C...38F7
0xfd...11a9
09/27/202610:04:11 PMsell$50.54$6.8750.546.877.34
0x2AF...7480
0x25...a2a9
09/27/20265:27:47 PMsell$52.58$6.952.586.97.61
0xdb0...3BA4
0xce...9be1
09/27/20267:59:23 AMbuy$35.09$6.9535.096.955.04
0x1A0...3f33
0x2c...e154
09/27/20266:21:35 AMbuy$29.62$6.9329.626.934.27
0x1A0...3f33
0xe2...84da
09/27/20261:53:47 AMbuy$34.72$6.9134.726.915.01
0x1A0...3f33
0xe2...27ba
09/26/202611:59:59 PMbuy$27.79$6.927.796.94.02
0x6a1...35a9
0x0f...ec93
09/26/202610:15:35 PMbuy$27.78$6.8827.786.884.03
0x6a1...35a9
0x5a...cd5b
09/26/20268:44:35 PMsell$24.97$6.8424.976.843.64
0xC34...5a84
0x66...62f7
09/26/20268:44:11 PMsell$38.93$6.8638.936.865.67
0xE84...92Dc
0xc3...71b6
09/26/20267:43:59 AMbuy$31.4$6.931.46.94.54
0xfc9...e535
0xb0...2935
09/25/20263:50:23 PMsell$78.01$6.8778.016.8711.34
0x591...77E5
0x84...5708
09/25/20263:37:59 PMsell$52.23$6.9152.236.917.55
0xb0f...c76D
0xfa...40b5
09/25/202612:19:35 PMsell$91.17$6.9591.176.9513.11
0xfc9...e535
0x61...2917
09/25/202611:06:59 AMbuy$62.37$6.9662.376.968.96
0x000...089B
0xaa...258d
09/25/202611:06:59 AMbuy$73.35$6.9973.356.9910.48
0x754...C024
0x4d...b69d
09/25/20269:28:59 AMbuy$81.83$6.9281.836.9211.82
0xED0...EC79
0xc1...a37d