WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHDD-USDC pair

Presyo USD
$0.0003046
Presyo
0.0003046 USDC
TVL
$360,804.36
MKT CAP
$24.3M
5m
0%
1h
0%
4h
-1.99%
24h
-13.93%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
14K
Telegram price alerts
Pares:
0x66D56Ab4cE38a299dFC34bD28B05a090b9841a95
CHDD:
0xa110260a67FbBB6226F563844eEaF29e8c018Bb7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama CHDD:
593.96M
Pinagsama USDC:
$180,402.18

CHDD/USDC price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng CHDD token sa DEX Uniswap ay $0.0003046. Ang presyo ng CHDD ay pababa -13.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $14,404.36. Ang kontrata ng CHDD token ay 0xa110260a67FbBB6226F563844eEaF29e8c018Bb7 na may market cap na $24,289,634.36. Ang kontrata ng liquidity pool ay 0x66D56Ab4cE38a299dFC34bD28B05a090b9841a95 na may kabuuang halaga na naka-lock (TVL) na $360,804.36. Ang CHDD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHDD/USDC na may kontrata na address 0x66D56Ab4cE38a299dFC34bD28B05a090b9841a95 ay $360,804.36.

Ang kabuuang transaksyon ng CHDD/USDC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHDD/USDC pool ay may trading volume na $14,404.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHDD sa USDC ay 0.0003046, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CHDD sa USD ay $0.0003046 ngayon.

CHDD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20253:21:23 PMbuy$5$0.000304650.000304616,413.17
0x3aC...9648
0xc6...a9ca
03/14/20252:07:35 PMsell$882.79$0.0003042882.790.00030422.9M
0xF40...0811
0x15...c1c2
03/14/202512:43:59 PMsell$714.65$0.0003069714.650.00030692.33M
0x5cD...2946
0x27...0fe3
03/14/202512:18:11 PMsell$720.32$0.0003094720.320.00030942.33M
0x701...9e1c
0xe0...724c
03/14/202511:49:59 AMsell$105.52$0.0003108105.520.0003108339,500
0x336...013F
0x78...c958
03/14/20257:27:59 AMsell$1,027.95$0.00031271,027.950.00031273.29M
0xbDc...9374
0x70...bbb2
03/14/20257:14:59 AMbuy$49.5$0.000316349.50.0003163156,484.59
0x6AA...dd52
0xff...d0dd
03/14/20257:14:11 AMbuy$99$0.000316990.000316313,221.94
0x6AA...dd52
0x42...c630
03/14/20257:12:59 AMsell$8,968.04$0.00032938,968.040.000329327.23M
0x9f1...30A4
0x38...fb53
03/14/20254:47:11 AMbuy$20$0.0003475200.000347557,552.4
0x141...F75B
0x02...db84
03/14/20253:11:35 AMsell$383.14$0.000346383.140.0003461.11M
0x4Cb...5411
0x30...bde5
03/14/20252:39:35 AMbuy$0.9858$0.00034880.98580.00034882,825.96
0x949...e9D1
0x4b...6fda
03/14/20251:23:59 AMsell$294.09$0.0003472294.090.0003472846,810
0x47A...D9Ae
0xf0...5523
03/14/20251:17:47 AMsell$419.27$0.0003485419.270.00034851.2M
0xd37...15f3
0x52...aade
03/14/20251:16:23 AMsell$16.94$0.000349316.940.000349348,500
0xd37...15f3
0xe1...a5f3
03/13/20257:31:59 PMsell$680.21$0.0003506680.210.00035061.94M
0x5cD...2946
0x1d...d366
03/13/20254:52:59 PMbuy$16.88$0.000353916.880.000353947,717.07
0xCB0...C103
0xc5...2f03
03/13/20259:10:23 AMsell$1,746.95$0.00035491,746.950.00035494.92M
0x611...5dB6
0xcc...06cc
03/13/20252:54:47 AMsell$2,085$0.00036192,0850.00036195.76M
0xFda...c816
0xbb...32ff
03/13/20252:29:11 AMbuy$80$0.0003678800.0003678217,462.03
0x328...0aed
0x16...0f03