WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD1-WETH pair

Presyo USD
$0.00001248
Presyo
0.087072 WETH
TVL
$89,743.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-53.85%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
67K
Telegram price alerts
Pares:
0x0634a0d4265968C414f1405b3DE190E9a99A1f5A
USD1:
0x80F218F43333Cd42d8b5e1D7AA9e8cc1F5D88437
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USD1:
3.6B
Pinagsama WETH:
$25.42

USD1/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng USD1 token sa DEX Uniswap ay $0.00001248. Ang presyo ng USD1 ay pababa -53.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $66,572.11. Ang kontrata ng USD1 token ay 0x80F218F43333Cd42d8b5e1D7AA9e8cc1F5D88437 na may market cap na $1,248,170.91. Ang kontrata ng liquidity pool ay 0x0634a0d4265968C414f1405b3DE190E9a99A1f5A na may kabuuang halaga na naka-lock (TVL) na $89,743.97. Ang USD1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD1/WETH na may kontrata na address 0x0634a0d4265968C414f1405b3DE190E9a99A1f5A ay $89,743.97.

Ang kabuuang transaksyon ng USD1/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USD1/WETH pool ay may trading volume na $66,572.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD1 sa WETH ay 0.000000007072, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 USD1 sa USD ay $0.00001248 ngayon.

USD1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:22:23 PMsell$17,239.7$0.000012489.760.0870721B
0xc66...aF93
0xa6...7a55
04/03/202512:46:23 PMsell$11,312.34$0.000023996.390.071356400M
0xc66...aF93
0xa4...1396
04/02/20259:15:59 PMbuy$10,227.5$0.000035235.50.071894333.5M
0x89F...c215
0x18...5318
04/02/20259:15:23 PMbuy$9,296.38$0.0000265350.071427405.42M
0x89F...c215
0x20...224d
04/02/20254:49:11 PMsell$9,321.2$0.000020184.890.071059400M
0xc66...aF93
0x95...35b1
04/02/20254:35:23 PMsell$9,174.95$0.000027044.810.07142300M
0xc66...aF93
0x36...1a09
04/01/20256:05:11 PMsell$16,946.5$0.000034888.860.071825400M
0xc66...aF93
0x89...98dd
04/01/20255:36:59 PMbuy$1,916.05$0.0000509810.07266137.58M
0xB61...879F
0x8a...6c8d
04/01/20255:29:11 PMbuy$22.99$0.000049960.0120.072607460,280.94
0xeD7...7e62
0x61...0826
04/01/20255:27:47 PMsell$11,119.2$0.00004985.80.072598200M
0xc66...aF93
0x77...1609
03/31/20253:21:47 PMbuy$4,521.91$0.000057572.450.07311978.55M
0xE7a...676F
0xba...3eac
03/31/20252:45:35 PMbuy$183.53$0.000054570.10.0729733.36M
0xE7a...676F
0xc9...579a
03/31/20252:42:35 PMsell$12,850.47$0.000054370.072958209.06M
0xc66...aF93
0xfa...0a6b
03/31/20251:16:47 PMbuy$183.06$0.000069880.10.0738172.62M
0xeD7...7e62
0x66...9625
03/31/20251:16:47 PMbuy$219.67$0.000069620.120.0738033.16M
0xee9...30a7
0xcd...9207
03/31/20251:16:23 PMbuy$256.29$0.000069310.140.0737863.7M
0xc88...99CF
0xf0...4e25
03/31/20251:15:59 PMbuy$183.06$0.000069030.10.073772.65M
0xB61...879F
0x73...3994
03/31/20251:15:59 PMbuy$183.06$0.000068790.10.0737582.66M
0xfBA...2a40
0x8c...8a17
03/31/20251:10:35 PMbuy$366.78$0.000068560.20.0737385.35M
0xE76...F577
0x9e...9367
03/31/20251:08:35 PMbuy$183.4$0.000068210.10.0737192.69M
0x62d...c44B
0x2f...d27b