WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USACOIN-WETH pair

Presyo USD
$0.005004
Presyo
0.052063 WETH
TVL
$50,753.89
MKT CAP
$106.9K
5m
0%
1h
0%
4h
1.36%
24h
-2.86%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
862
Telegram price alerts
Pares:
0xDB3CF8597d795c1EaA3BE49289D7538ED195c767
USACOIN:
0x5e3f09AB25548616B4b97F6163Ff19Cf6027930d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USACOIN:
4.99M
Pinagsama WETH:
$10.46

USACOIN/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng USACOIN token sa DEX Uniswap ay $0.005004. Ang presyo ng USACOIN ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $861.97. Ang kontrata ng USACOIN token ay 0x5e3f09AB25548616B4b97F6163Ff19Cf6027930d na may market cap na $106,882.74. Ang kontrata ng liquidity pool ay 0xDB3CF8597d795c1EaA3BE49289D7538ED195c767 na may kabuuang halaga na naka-lock (TVL) na $50,753.90. Ang USACOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USACOIN/WETH na may kontrata na address 0xDB3CF8597d795c1EaA3BE49289D7538ED195c767 ay $50,753.90.

Ang kabuuang transaksyon ng USACOIN/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USACOIN/WETH pool ay may trading volume na $861.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USACOIN sa WETH ay 0.000002063, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 USACOIN sa USD ay $0.005004 ngayon.

USACOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:27:23 PMbuy$498.52$0.0050040.20550.05206399,611.09
0xC8F...ac14
0xe3...ab44
07/01/20254:56:11 PMsell$242.88$0.0049370.099890.0520349,191.33
0x4cB...94e0
0xd2...d724
07/01/20257:33:35 AMsell$50.53$0.0050530.020540.05205410,000.22
0xc2f...1F84
0xb6...4635
07/01/20255:16:23 AMsell$10.17$0.0050760.0041290.0520592,004.86
0xB5c...1347
0x5a...8c59
07/01/20251:25:35 AMbuy$59.84$0.0051520.024020.05206711,616.27
0x295...399F
0x88...b328
06/30/20256:13:35 PMsell$392.81$0.0051830.15780.05208275,786.96
0xC8F...ac14
0x98...0f9c
06/30/20255:32:35 PMsell$197.89$0.0052780.079860.0521337,492.93
0xC8F...ac14
0xe3...e16e
06/30/20254:08:35 PMsell$392.91$0.0053960.15860.05217872,810.42
0xC8F...ac14
0xfb...f984
06/30/20252:06:47 PMsell$208.89$0.0054910.084770.05222838,043.29
0x535...3A07
0x00...39ee
06/30/202511:22:35 AMbuy$624.09$0.0054220.25390.052206115,103.11
0xC8F...ac14
0x32...220c
06/30/202511:17:47 AMbuy$8.92$0.0052930.0036310.0521541,685.71
0x000...4f4a
0x69...e33b
06/30/202510:38:35 AMsell$1,016.41$0.0054610.4140.052224186,100
0xc57...5D3C
0x4c...f124
06/30/20259:07:59 AMsell$10.07$0.005720.0040720.0523121,761.19
0x78b...C8F8
0x43...eeaa
06/29/202511:36:47 PMbuy$20.13$0.0058310.008030.0523253,452.97
0x295...399F
0xfa...82d3
06/29/20251:58:23 PMbuy$45.89$0.0056940.01870.052328,060.07
0x740...E118
0x73...1d87
06/29/202512:11:35 PMsell$49.72$0.0056740.020210.0523068,763.45
0x7f0...b726
0x74...7525
06/29/20258:19:47 AMsell$234.02$0.0056790.096040.05233141,202.05
0x6e0...1984
0x32...dca3
06/28/202511:59:35 PMsell$197.94$0.0057790.081120.05236834,248.65
0xC8F...ac14
0xea...ea66
06/28/20259:26:59 PMbuy$23.88$0.0058450.00980.0523984,086.34
0x39D...9480
0x83...2a4e
06/28/20256:15:11 PMsell$59.68$0.0058250.024450.05238710,245.78
0xC8F...ac14
0x52...f2d1