WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USA-WETH pair

Presyo USD
$0.0007141
Presyo
0.062316 WETH
TVL
$28,179.6
MKT CAP
$69.1K
5m
0%
1h
-3.79%
4h
-8.01%
24h
15.48%
Ibahagi
TXNS
84
Mga Bumili
46
Mga Nagbenta
38
Dami
43K
Telegram price alerts
Pares:
0x28d1Add6CEAFa68695dD093E5DDAa37dB1032100
USA:
0x60e1bad82cd6F3cccFAAa8746A6167aAD5b00900
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USA:
20.38M
Pinagsama WETH:
$4.57

USA/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng USA token sa DEX Uniswap ay $0.0007141. Ang presyo ng USA ay pataas 15.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $42,930.54. Ang kontrata ng USA token ay 0x60e1bad82cd6F3cccFAAa8746A6167aAD5b00900 na may market cap na $69,144.12. Ang kontrata ng liquidity pool ay 0x28d1Add6CEAFa68695dD093E5DDAa37dB1032100 na may kabuuang halaga na naka-lock (TVL) na $28,179.61. Ang USA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USA/WETH na may kontrata na address 0x28d1Add6CEAFa68695dD093E5DDAa37dB1032100 ay $28,179.61.

Ang kabuuang transaksyon ng USA/WETH ay 84 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 38 ang mga sales transactions.

Ang USA/WETH pool ay may trading volume na $42,930.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USA sa WETH ay 0.0000002316, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 USA sa USD ay $0.0007141 ngayon.

USA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:37:11 PMsell$505.23$0.00071410.16390.062316707,447.23
0x04E...57C0
0x9b...0e11
11/14/20242:48:47 PMbuy$261.4$0.00074220.083530.062371352,168.45
0x891...76c1
0x2a...4f68
11/14/20242:26:59 PMsell$304.1$0.00075090.095730.062364404,981.56
0x86c...7C8C
0x87...e125
11/14/20241:17:11 PMsell$169.81$0.00077630.053370.062439218,747.19
0x581...7747
0xd2...2804
11/14/20249:54:11 AMsell$321.09$0.00080770.10010.062518397,521.69
0x57e...20b1
0x3b...81f6
11/14/20249:14:47 AMsell$102.66$0.00083060.031990.062588123,594.26
0x9C9...38f8
0xe8...6957
11/14/20249:00:35 AMbuy$200.46$0.00082940.062540.062587241,694.1
0xf71...8561
0x32...409b
11/14/20247:54:47 AMbuy$626.97$0.00078860.1950.062452795,043.39
0x57e...20b1
0x50...3067
11/14/20247:41:47 AMsell$318.79$0.00076410.099730.06239417,188.99
0x57e...20b1
0x14...a877
11/14/20247:38:59 AMsell$332.35$0.00079660.1040.062495417,188.99
0x57e...20b1
0x25...5bc3
11/14/20247:24:59 AMsell$113.52$0.00081760.035660.062568138,853.47
0x5B3...7B6d
0xbd...2fbb
11/14/20247:23:11 AMbuy$666.51$0.00079320.20930.062491840,261.91
0xA9A...B3Dd
0x7e...4711
11/14/20247:22:11 AMbuy$31.51$0.00075780.00990.0623841,581.61
0x5B3...7B6d
0x3e...d4bb
11/14/20247:21:35 AMbuy$63.02$0.0007530.01980.06236583,690.96
0x5B3...7B6d
0x92...d18e
11/14/20247:20:59 AMsell$184.05$0.00075470.057810.06237243,854.9
0x5B3...7B6d
0xb0...2258
11/14/20247:20:11 AMsell$270.98$0.00077780.085120.062443348,364.14
0x5B3...7B6d
0xdf...ca6b
11/14/20246:49:11 AMsell$134.28$0.00080620.041780.062509166,549.27
0x9cB...Ba57
0x81...3d39
11/14/20245:43:11 AMbuy$638.36$0.00078740.1980.062442810,710.3
0x0AE...3FAe
0x6e...b240
11/14/20245:07:23 AMsell$5.15$0.00075290.0015960.0623296,853.01
0x5BB...B363
0x40...9e42
11/14/20245:07:11 AMsell$323.54$0.00075490.10010.062336393,540.23
0xFcc...5A76
0x3a...c33d