WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USÐ-WETH pair

Presyo USD
$0.0004508
Presyo
0.06145 WETH
TVL
$83,292.58
MKT CAP
$451.2K
5m
0.60%
1h
-28.27%
4h
-32.81%
24h
-85.41%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
782
Dami
4M
Telegram price alerts
Pares:
0x22133AA0405875D0949a19b77Df90A833A700A3c
USÐ:
0x01e6eAa2d0356cF709B769699625f84e754Db9a1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USÐ:
92.31M
Pinagsama WETH:
$13.4

USÐ/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng USÐ token sa DEX Uniswap ay $0.0004508. Ang presyo ng USÐ ay pababa -85.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1822 trades na may dami ng kalakalan na $3,532,382.08. Ang kontrata ng USÐ token ay 0x01e6eAa2d0356cF709B769699625f84e754Db9a1 na may market cap na $451,179.23. Ang kontrata ng liquidity pool ay 0x22133AA0405875D0949a19b77Df90A833A700A3c na may kabuuang halaga na naka-lock (TVL) na $83,292.58. Ang USÐ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USÐ/WETH na may kontrata na address 0x22133AA0405875D0949a19b77Df90A833A700A3c ay $83,292.58.

Ang kabuuang transaksyon ng USÐ/WETH ay 1822 sa nakaraang 24 na oras, kung saan 1040 ang mga buy transactions, at 782 ang mga sales transactions.

Ang USÐ/WETH pool ay may trading volume na $3,532,382.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USÐ sa WETH ay 0.000000145, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 USÐ sa USD ay $0.0004508 ngayon.

USÐ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:29:47 PMbuy$155.37$0.00045080.050.06145344,625.32
0xB54...3B05
0xf9...61a8
11/14/20244:26:11 PMbuy$99.45$0.00044810.0320.061441221,915.52
0xB26...7b67
0x3d...8463
11/14/20244:17:11 PMsell$349.68$0.0004470.11280.061442782,264.2
0x8F3...4665
0xad...86d0
11/14/20244:11:35 PMsell$751.71$0.0004570.24350.061481.64M
0xaC8...BFda
0xbe...e6dc
11/14/20244:11:23 PMsell$926.78$0.00047560.30020.061541.95M
0xa05...c5d8
0x87...2431
11/14/20244:10:59 PMsell$119.66$0.00048690.03880.061578245,759.43
0x471...20Aa
0xeb...48e2
11/14/20244:06:59 PMbuy$1,228.02$0.00047750.3980.0615472.57M
0x6B1...b7bF
0xda...1977
11/14/20244:06:47 PMsell$86.09$0.00046210.02790.061497186,293.04
0x5D0...Afa3
0x4a...1044
11/14/20244:06:35 PMsell$774.52$0.00047080.25140.0615281.64M
0xf7E...871d
0xbe...404d
11/14/20244:05:23 PMsell$1,968.21$0.00050140.63930.0616283.93M
0x5BF...dD5A
0x04...61fe
11/14/20244:04:35 PMsell$2,383.16$0.0005260.7740.0617084.31M
0x437...f65D
0xad...4efd
11/14/20243:57:59 PMsell$1,421.94$0.0005990.46220.0619472.37M
0x300...1bf8
0x6c...f88b
11/14/20243:55:35 PMsell$255.52$0.00062070.083020.062016411,653.03
0x7c8...E902
0x8d...99cf
11/14/20243:55:23 PMsell$574.92$0.00063130.18680.062051910,597.27
0x7F2...852b
0x25...6ce1
11/14/20243:48:11 PMsell$1,755.53$0.00066140.57050.0621492.65M
0x797...2682
0xbc...adda
11/14/20243:46:23 PMsell$64.49$0.0006860.020950.06222894,008.5
0x8a4...f072
0x0e...ca49
11/14/20243:42:47 PMbuy$566.9$0.0006840.1840.06222828,694.2
0x90e...D8b3
0xc0...6298
11/14/20243:41:23 PMbuy$523.76$0.00066950.170.062173782,264.2
0x8F3...4665
0xb4...d095
11/14/20243:38:11 PMbuy$1,525.88$0.00064280.4950.0620852.37M
0x300...1bf8
0x91...d317
11/14/20243:37:35 PMsell$219.59$0.00062220.071250.062019352,898.68
0x022...7473
0x28...f6ee