WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URUS-WETH pair

Presyo USD
$0.07982
Presyo
0.0000492 WETH
TVL
$11,752.81
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977
URUS:
0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama URUS:
73,464.27
Pinagsama WETH:
$3.62

URUS/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng URUS token sa DEX Uniswap V2 ay $0.07982. Ang presyo ng URUS ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.68. Ang kontrata ng URUS token ay 0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b na may market cap na $79,827.70. Ang kontrata ng liquidity pool ay 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 na may kabuuang halaga na naka-lock (TVL) na $11,752.82. Ang URUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URUS/WETH na may kontrata na address 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 ay $11,752.82.

Ang kabuuang transaksyon ng URUS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang URUS/WETH pool ay may trading volume na $36.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URUS sa WETH ay 0.0000492, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 URUS sa USD ay $0.07982 ngayon.

URUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20263:45:59 PMbuy$29.51$0.079820.018190.0000492369.76
0x98e...1d32
0x7c...0e7a
06/23/202610:40:35 PMbuy$7.15$0.081280.0043060.000048988.06
0xEc1...89f3
0xc0...ed6e
06/23/20268:18:59 AMbuy$29.9$0.080370.018080.00004859372.05
0x7D3...44CE
0x42...fe2f
06/22/20261:32:23 PMbuy$99.48$0.083940.056390.000047591,185
0xEc1...89f3
0xec...2f5c
06/22/202612:06:11 PMbuy$4.53$0.082710.0025640.0000468154.78
0x0Bd...f786
0x94...6050
06/22/202612:05:59 PMsell$93.1$0.083170.052830.000047191,119.38
0x57B...73Ec
0xb0...f42a
06/22/202610:59:23 AMsell$19.66$0.083990.011250.00004805234.16
0xb12...90d2
0x86...0009
06/22/20261:28:23 AMsell$31.61$0.084840.018050.00004845372.64
0x7D3...44CE
0x4c...1ef4
06/21/202611:11:11 PMsell$0.01749$0.083320.000010220.000048690.21
0x813...1255
0x9a...e009
06/21/20264:11:11 PMbuy$19.99$0.084310.011580.00004883237.15
0xB93...511b
0x05...4e51
06/21/20263:08:11 PMbuy$31.18$0.083680.018040.00004843372.64
0x7D3...44CE
0x99...40c9
06/21/20263:07:59 PMbuy$8.9$0.083170.0051520.00004811107.08
0x004...Bf1c
0xe7...4ca8
06/21/20263:07:59 PMsell$169.67$0.084830.098150.000049071,999.99
0xa12...C8a4
0xbd...a92a
06/21/20263:00:59 PMbuy$9.97$0.08740.0057830.00005065114.16
0x196...eE77
0x1e...8527
06/21/20263:00:59 PMsell$165.03$0.089020.095630.000051581,853.87
0xa12...C8a4
0x38...1ca0
06/21/20267:35:59 AMbuy$9.94$0.092110.0057370.00005317107.91
0x57B...73Ec
0xa4...e78a
06/18/20265:24:35 PMbuy$50$0.088180.029860.00005266567
0x7cd...182b
0x3f...d10d
06/18/20263:50:47 PMsell$176.34$0.090370.10410.000053391,951.27
0xa12...C8a4
0x5e...4032
06/18/20263:43:59 PMbuy$15.25$0.093740.0089640.00005509162.72
0xa12...C8a4
0x75...3542
06/17/20265:29:35 PMsell$0.3883$0.097080.00021850.000054634
0x4E7...5385
0x27...e58e