WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URUS-WETH pair

Presyo USD
$0.1366
Presyo
0.00006408 WETH
TVL
$16,860.96
MKT CAP
$136.6K
5m
0%
1h
-18.48%
4h
-30.43%
24h
8.10%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977
URUS:
0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama URUS:
62,109.72
Pinagsama WETH:
$3.95

URUS/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng URUS token sa DEX Uniswap V2 ay $0.1366. Ang presyo ng URUS ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,737.25. Ang kontrata ng URUS token ay 0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b na may market cap na $136,648.17. Ang kontrata ng liquidity pool ay 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 na may kabuuang halaga na naka-lock (TVL) na $16,860.96. Ang URUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URUS/WETH na may kontrata na address 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 ay $16,860.96.

Ang kabuuang transaksyon ng URUS/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang URUS/WETH pool ay may trading volume na $4,737.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URUS sa WETH ay 0.00006408, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 URUS sa USD ay $0.1366 ngayon.

URUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20265:29:23 PMsell$81.98$0.13660.038440.00006408600
0x1Df...032A
0xf1...9b8a
05/25/20265:27:23 PMsell$140.26$0.14020.065770.000065771,000
0x1Df...032A
0x0c...2a51
05/25/20265:26:59 PMsell$144.95$0.14490.067980.000067981,000
0x1Df...032A
0x4f...b6f7
05/25/20265:22:35 PMbuy$44.15$0.14740.020720.00006918299.5
0x98e...1d32
0xfd...07eb
05/25/20265:22:23 PMsell$148.28$0.14820.069590.000069591,000
0x1Df...032A
0xe7...91df
05/25/20265:20:23 PMsell$153.42$0.15340.071990.000071991,000
0x1Df...032A
0x07...8e14
05/25/20265:19:23 PMsell$323.32$0.16160.15170.000075862,000
0x1Df...032A
0x27...2a19
05/25/20265:16:59 PMbuy$47.08$0.16760.022090.00007865280.9
0x98e...1d32
0xea...b322
05/25/20265:16:47 PMsell$850.97$0.16790.39920.000078814,702.28
0x1Df...032A
0x94...a3ff
05/25/20261:52:35 PMbuy$848.48$0.19640.40140.000092934,702.28
0x1Df...032A
0xeb...27cc
05/24/20266:10:11 PMbuy$348.03$0.15810.16550.000075252,200.3
0x1Df...032A
0x1a...2ca2
05/24/20266:08:23 PMbuy$6.43$0.15170.0030630.0000721951.04
0xae2...aE13
0x34...19ce
05/24/20266:08:23 PMbuy$798.56$0.15170.37990.000072195,757.12
0x1Df...032A
0x96...5f9b
05/24/20266:08:23 PMsell$7.72$0.15140.0036770.0000720451.04
0xae2...aE13
0x91...72b1
05/24/20266:07:35 PMsell$78.97$0.12640.03760.00006019624.79
0x98e...1d32
0x54...7d89
05/24/20266:07:23 PMbuy$7.28$0.12550.0034680.0000597867.79
0xae2...aE13
0x5d...9278
05/24/20266:07:23 PMbuy$698.6$0.12550.33260.000059785,937.52
0x1Df...032A
0x97...108a
05/24/20266:07:23 PMsell$8.66$0.12780.0041250.0000608567.79
0xae2...aE13
0xad...5a7a
05/24/20263:55:59 PMsell$89.36$0.10760.042670.00005142829.78
0x737...966A
0x2e...2f4a
05/24/20262:05:11 PMsell$66.4$0.11060.03150.0000525600.06
0x7D3...44CE
0x57...59ba