WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URUS-WETH pair

Presyo USD
$1.26
Presyo
0.000531 WETH
TVL
$154,859.12
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.97%
24h
2.60%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977
URUS:
0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama URUS:
61,218.6
Pinagsama WETH:
$32.58

URUS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng URUS token sa DEX Uniswap ay $1.26. Ang presyo ng URUS ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,582.15. Ang kontrata ng URUS token ay 0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b na may market cap na $1,264,804.40. Ang kontrata ng liquidity pool ay 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 na may kabuuang halaga na naka-lock (TVL) na $154,859.12. Ang URUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URUS/WETH na may kontrata na address 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 ay $154,859.12.

Ang kabuuang transaksyon ng URUS/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang URUS/WETH pool ay may trading volume na $2,582.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URUS sa WETH ay 0.000531, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 URUS sa USD ay $1.26 ngayon.

URUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:54:23 PMsell$70.43$1.260.029630.00053155.8
0x7Ad...76f0
0xf1...6322
05/09/202510:44:35 AMsell$479.98$1.250.20540.0005349383.96
0xcA2...13fD
0x44...30f1
05/09/20256:09:35 AMsell$1,088.43$1.20.49170.0005464899.96
0xcA2...13fD
0x7d...c967
05/09/20254:09:47 AMsell$472.14$1.230.21390.0005581383.34
0xcA2...13fD
0x65...dcb3
05/08/202510:13:35 PMsell$471.14$1.230.21650.0005653382.99
0xcA2...13fD
0x8e...f328
05/08/202512:15:59 PMbuy$224.53$1.110.11450.0005705200.69
0xBAc...3704
0x5d...a6bd
05/08/202510:25:47 AMsell$423.53$1.10.21750.0005688382.35
0xcA2...13fD
0x7c...7a27
05/08/20253:49:35 AMsell$415.75$1.080.21990.0005762381.6
0xcA2...13fD
0x71...0ba3
05/07/20258:26:11 AMsell$0.6079$1.060.00033180.000580.5721
0x586...75Cd
0x45...7659
05/06/20251:08:11 AMbuy$1,239.46$1.030.68270.00057181,193.95
0xf88...5ED8
0x72...a4f3
05/04/20258:46:35 PMsell$0.2149$1.020.00011690.0005570.21
0xc6c...Db24
0x69...58a7
05/04/20251:01:35 PMsell$21.92$1.010.011980.000557221.5
0xf95...9595
0xe3...f721
05/03/20252:56:11 AMbuy$111.98$1.020.061160.0005597109.27
0xeC1...5fD1
0xbf...ca37
05/02/202510:52:23 PMbuy$388.32$1.010.21180.0005552381.64
0xcA2...13fD
0x6b...a490
05/02/20258:14:47 PMsell$6.83$10.0037170.00054846.77
0xccF...9B8A
0x96...d88e
05/02/20254:49:35 PMsell$514.88$1.020.27660.000553500.26
0x743...0F2a
0x92...4fed
05/02/202512:45:59 PMbuy$549.1$1.010.30.000556539.53
0xcA7...5597
0x1f...b162
05/02/202511:21:11 AMbuy$383.39$10.20880.0005475381.49
0xcA2...13fD
0x03...5d16
05/02/202511:13:23 AMsell$9.25$0.9920.0050490.00054099.33
0x77a...65d1
0x9b...6122
05/02/202511:13:23 AMbuy$1,100.34$0.97990.60.00053431,122.81
0xcA7...5597
0x71...bd84