WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URUS-WETH pair

Presyo USD
$0.4636
Presyo
0.0001804 WETH
TVL
$40,515.85
MKT CAP
$458K
5m
0%
1h
0%
4h
-1.17%
24h
37.58%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977
URUS:
0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama URUS:
44,234.66
Pinagsama WETH:
$7.88

URUS/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng URUS token sa DEX Uniswap ay $0.4636. Ang presyo ng URUS ay pataas 37.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5,155.06. Ang kontrata ng URUS token ay 0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b na may market cap na $457,965.00. Ang kontrata ng liquidity pool ay 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 na may kabuuang halaga na naka-lock (TVL) na $40,515.85. Ang URUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URUS/WETH na may kontrata na address 0xebD54ad6c1D4B079Bdc20Ecf36dd29d1D76c9977 ay $40,515.85.

Ang kabuuang transaksyon ng URUS/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang URUS/WETH pool ay may trading volume na $5,155.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URUS sa WETH ay 0.0001804, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 URUS sa USD ay $0.4636 ngayon.

URUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202511:46:47 PMbuy$197.88$0.46910.077020.0001826421.79
0xa6e...3929
0x7b...a5a0
07/06/202511:46:47 PMsell$313.99$0.46360.12220.0001804677.16
0xae2...aE13
0x8c...3d62
07/06/202511:46:47 PMbuy$309.86$0.45750.12060.000178677.16
0xae2...aE13
0x1c...8139
07/06/20256:49:47 PMbuy$453.93$0.43390.17920.00017131,046
0xD26...9263
0x9f...0028
07/06/20256:48:35 PMbuy$454.43$0.41450.17920.00016351,096.26
0xD26...9263
0xa7...6500
07/06/20256:47:23 PMbuy$303.03$0.39840.11950.0001571760.57
0xD26...9263
0xed...62bb
07/06/20256:45:35 PMsell$900.38$0.40860.3550.00016112,203.21
0xa12...C8a4
0x0f...5fa2
07/06/20256:44:23 PMbuy$404.07$0.42210.15930.0001664957.27
0xD26...9263
0x7c...b709
07/06/20256:42:47 PMbuy$539.73$0.40240.21240.00015841,341.16
0xD26...9263
0x94...446b
07/06/20256:41:11 PMbuy$719.69$0.37590.28320.00014791,914.13
0xD26...9263
0x58...67a1
07/06/20256:39:35 PMbuy$508.13$0.35110.20.00013821,446.89
0xD26...9263
0xe6...0676
07/06/20251:02:23 PMbuy$49.89$0.3370.019820.0001339148.03
0xfE7...01bf
0xcf...94b0
07/05/20251:06:35 PMsell$191.65$0.33790.07610.0001342567.05
0x3a0...2d34
0xdc...dc97
07/05/20251:04:47 PMsell$4.72$0.34180.0018760.000135713.82
0x879...3E5B
0x49...f5da
07/05/20258:53:23 AMsell$9.98$0.34210.0039650.000135829.18
0xb8F...F2E8
0x62...07c1
07/03/20252:35:11 PMbuy$57.31$0.35370.022080.0001363162
0x575...1361
0xae...8c6d
07/03/20252:29:11 PMsell$19.9$0.35330.0076180.000135256.33
0x6bf...823f
0x2f...6032
07/02/202510:01:35 PMbuy$149.3$0.35070.057490.000135425.69
0xfE7...01bf
0x4b...4110
07/02/20255:54:35 PMsell$214.5$0.34490.083810.0001347621.9
0x015...c209
0x9e...7199
07/02/20255:41:23 PMsell$99.92$0.3510.039040.0001371284.62
0x015...c209
0x06...64f9