WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPTOBER-WETH pair

Presyo USD
$0.052916
Presyo
0.081228 WETH
TVL
$91,849.04
MKT CAP
$290.8K
5m
0%
1h
0%
4h
0%
24h
2,588%
Ibahagi
TXNS
109
Mga Bumili
80
Mga Nagbenta
29
Dami
166K
Telegram price alerts
Pares:
0x64A8C92843a239116Fe0B6a391A169D3a1f0BF35
UPTOBER:
0x230a98658D1d6f132611745CAbCA1e4b9Fa1966E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UPTOBER:
15.79B
Pinagsama WETH:
$19.34

UPTOBER/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng UPTOBER token sa DEX Uniswap ay $0.000002916. Ang presyo ng UPTOBER ay pataas 2,588% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $165,602.57. Ang kontrata ng UPTOBER token ay 0x230a98658D1d6f132611745CAbCA1e4b9Fa1966E na may market cap na $290,778.34. Ang kontrata ng liquidity pool ay 0x64A8C92843a239116Fe0B6a391A169D3a1f0BF35 na may kabuuang halaga na naka-lock (TVL) na $91,849.05. Ang UPTOBER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPTOBER/WETH na may kontrata na address 0x64A8C92843a239116Fe0B6a391A169D3a1f0BF35 ay $91,849.05.

Ang kabuuang transaksyon ng UPTOBER/WETH ay 109 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 29 ang mga sales transactions.

Ang UPTOBER/WETH pool ay may trading volume na $165,602.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPTOBER sa WETH ay 0.000000001228, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UPTOBER sa USD ay $0.000002916 ngayon.

UPTOBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:54:59 AMbuy$2.37$0.0529160.0010.081228814,183.61
0xdA3...62B4
0xb6...8459
10/04/20245:40:11 AMbuy$19.01$0.0529180.0080.0812276.52M
0xc0a...30FE
0xf7...044a
10/04/20244:46:11 AMbuy$10.68$0.0529130.00450.0812263.67M
0x4Ee...2Ee7
0x60...8829
10/04/20242:01:35 AMsell$88.86$0.0529030.037380.08122130.61M
0x75a...9733
0xc3...caaa
10/04/20241:51:47 AMbuy$90.27$0.052920.037990.08122830.92M
0x75a...9733
0x64...c115
10/03/202410:43:59 PMbuy$23.48$0.0528790.010.0812258.16M
0x5e2...8ce8
0x99...5d67
10/03/202410:40:23 PMbuy$100.91$0.0528690.0430.08122235.17M
0x083...eD46
0x64...8dfb
10/03/202410:39:35 PMbuy$99.95$0.0528560.042580.08121734.99M
0x964...a24C
0x27...7a8f
10/03/202410:36:11 PMbuy$497.31$0.0528250.21140.081201176.01M
0xf0c...E93C
0x42...06c1
10/03/202410:30:59 PMbuy$70.45$0.0527850.030.08118625.29M
0x632...7788
0xcc...4ba1
10/03/202410:21:59 PMbuy$2.34$0.0527790.0009970.081184841,978.36
0x0B5...72f8
0xe7...3eeb
10/03/202410:18:59 PMbuy$2,295.5$0.0526360.97780.081123870.64M
0x71A...6685
0x67...9d6f
10/03/202410:17:59 PMsell$22.87$0.052490.0097350.0810599.19M
0xe14...0565
0x20...c6de
10/03/202410:17:59 PMbuy$20.12$0.0524960.0085650.0810629.19M
0xe14...0565
0x0e...044a
10/03/202410:17:59 PMbuy$2,749.33$0.0524961.160.0810621.17B
0xE3B...1DcB
0xed...816a
10/03/202410:16:35 PMbuy$2,065.49$0.0520750.880.098841995.35M
0x787...3418
0xf2...60e9
10/03/202410:16:35 PMbuy$19.25$0.052180.0082050.099299.8M
0xae2...aE13
0x94...e42b
10/03/202410:16:35 PMsell$21.3$0.0521750.0090780.0992679.8M
0xae2...aE13
0xc2...8431
10/03/202410:15:11 PMsell$20.78$0.0519540.0088540.09832610.63M
0xe14...0565
0xc0...f7dd
10/03/202410:15:11 PMbuy$2,840.7$0.0519591.210.0983471.56B
0xEB5...87b2
0x97...80aa