WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPDOG-WETH pair

Presyo USD
$0.0001882
Presyo
0.077528 WETH
TVL
$14,201.76
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x472ca846192194E04645df53a0d0cB06a08faF19
UPDOG:
0x734dEb747c45F5ef73bF39d1141e9be8cE283C20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UPDOG:
38.2M
Pinagsama WETH:
$2.83

UPDOG/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng UPDOG token sa DEX Uniswap ay $0.0001882. Ang presyo ng UPDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UPDOG token ay 0x734dEb747c45F5ef73bF39d1141e9be8cE283C20 na may market cap na $18,589.15. Ang kontrata ng liquidity pool ay 0x472ca846192194E04645df53a0d0cB06a08faF19 na may kabuuang halaga na naka-lock (TVL) na $14,201.76. Ang UPDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPDOG/WETH na may kontrata na address 0x472ca846192194E04645df53a0d0cB06a08faF19 ay $14,201.76.

Ang kabuuang transaksyon ng UPDOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UPDOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPDOG sa WETH ay 0.00000007528, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 UPDOG sa USD ay $0.0001882 ngayon.

UPDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20257:23:59 PMsell$113.13$0.00018820.045230.077528600,855.93
0xa5A...2cAd
0x4d...5af2
06/05/20259:16:35 AMsell$77.7$0.00020170.029770.077727385,256.63
0x15f...a69D
0x38...65ba
05/28/20255:17:59 PMsell$68.57$0.00020910.025820.077876327,879.42
0x075...10E5
0x06...312f
05/19/20253:16:35 PMsell$19.34$0.00019560.0078770.07796798,866.48
0x7c4...5823
0x48...53b8
05/16/20257:49:47 AMsell$256.36$0.0002150.098420.0782561.19M
0x048...8888
0x2e...dbef
05/15/202511:42:35 PMbuy$251.73$0.00021110.0990.0783041.19M
0x048...8888
0xe4...2003
05/12/202512:10:23 AMsell$37.86$0.00020170.015070.078028187,737.38
0xae2...aE13
0x56...2e75
05/12/202512:10:23 AMbuy$100.49$0.00020120.040.078008499,454.21
0x4c5...3Bdf
0x22...db30
05/12/202512:10:23 AMbuy$37.07$0.00019740.014750.077861187,737.38
0xae2...aE13
0x77...2166
05/11/20254:20:47 PMsell$145.93$0.00019480.059410.077933748,878.6
0xe55...0855
0xb7...31a9
05/11/20252:47:11 PMsell$123.62$0.00020470.04970.078232603,799.31
0xe73...eD68
0x43...a1e8
05/11/20252:06:11 PMbuy$123.7$0.00020480.050.07828603,799.31
0xe73...eD68
0xa3...1fa3
05/11/20252:05:35 PMbuy$494.85$0.00020090.20.0781192.63M
0x6AC...e98B
0xc9...9f50
05/11/20252:04:35 PMbuy$295.47$0.00016770.11940.0767781.76M
0xA4B...F737
0xa2...fba3
05/11/20252:04:35 PMbuy$295.47$0.00017470.11940.0770631.93M
0x66d...0552
0x87...56d8
05/11/20252:04:35 PMbuy$295.47$0.00017470.11940.0770632.12M
0x8E1...2670
0x63...0d16
05/03/20257:46:11 AMsell$20.35$0.000097870.011150.075363207,936.37
0x346...919b
0x05...a956