WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPDOG-WETH pair

Presyo USD
$0.00004563
Presyo
0.072126 WETH
TVL
$6,498.53
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x472ca846192194E04645df53a0d0cB06a08faF19
UPDOG:
0x734dEb747c45F5ef73bF39d1141e9be8cE283C20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UPDOG:
71.88M
Pinagsama WETH:
$1.51

UPDOG/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng UPDOG token sa DEX Uniswap V2 ay $0.00004563. Ang presyo ng UPDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UPDOG token ay 0x734dEb747c45F5ef73bF39d1141e9be8cE283C20 na may market cap na $4,563.65. Ang kontrata ng liquidity pool ay 0x472ca846192194E04645df53a0d0cB06a08faF19 na may kabuuang halaga na naka-lock (TVL) na $6,498.53. Ang UPDOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPDOG/WETH na may kontrata na address 0x472ca846192194E04645df53a0d0cB06a08faF19 ay $6,498.53.

Ang kabuuang transaksyon ng UPDOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UPDOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPDOG sa WETH ay 0.00000002126, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 UPDOG sa USD ay $0.00004563 ngayon.

UPDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20261:10:59 PMsell$40.8$0.000045630.019010.072126894,135.89
0xa03...BA68
0x69...bba8
05/12/20261:40:47 PMsell$111.77$0.000050710.048970.0722222.2M
0x86A...9C6D
0x9b...3855
05/07/202612:49:47 PMsell$35.42$0.000053970.015190.072315656,192.55
0x6Bc...7D2d
0x37...b84f
05/01/20268:42:47 PMsell$129.79$0.000055480.056620.072422.34M
0x302...44De
0xa0...f80f
04/30/20269:41:35 PMsell$11.64$0.00005680.0051550.072514205,051.45
0x3e2...8bBe
0x2d...78cb
04/25/202612:41:23 AMbuy$37.79$0.000058130.016330.072512650,170.67
0x342...a4b3
0xa9...5be9
04/25/202612:04:35 AMbuy$122.82$0.000055730.053050.0724072.2M
0x86A...9C6D
0xc4...c11f
04/24/202611:29:59 PMbuy$69.48$0.000052940.030.0722851.31M
0x6Bc...7D2d
0x40...a73f
04/24/202611:28:11 PMbuy$45.85$0.000051280.01980.072214894,135.89
0xa03...BA68
0x14...833b
04/24/202611:27:59 PMbuy$121.13$0.000051780.04950.0722362.34M
0x302...44De
0xdf...6bd2
04/23/202612:27:35 PMsell$114.78$0.000049020.049240.0721032.34M
0xe88...f0A1
0x0b...a5b0
04/23/20269:18:59 AMsell$197.12$0.000050750.08930.0721793.88M
0x1cA...7385
0x4a...2c02
04/23/20263:56:35 AMsell$60.58$0.000057810.02590.0724711.05M
0x8E0...c947
0x0a...0af4
04/23/20262:19:35 AMsell$136.35$0.000061420.057690.0725982.22M
0x01b...D870
0x11...72b0
04/22/20265:48:23 PMbuy$251.41$0.000064730.0990.0726973.88M
0x1cA...7385
0xec...d05a
04/22/20265:45:47 PMbuy$59.38$0.000056660.024780.0723651.05M
0x8E0...c947
0x1b...c733
04/22/20265:44:35 PMbuy$120.2$0.000054110.05010.0722552.22M
0x01b...D870
0x28...3025
04/22/20265:44:23 PMbuy$130.44$0.000055710.04950.0723222.34M
0xe88...f0A1
0x96...456c
04/11/202612:38:11 AMsell$62.84$0.000046380.028070.0720721.35M
0xeCd...4F3F
0xe2...58e8
04/05/202612:23:59 AMsell$32.56$0.000044040.015770.072133739,356.03
0x842...8364
0x02...6b38