WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPAI-WETH pair

Presyo USD
$0.3176
Presyo
0.00007033 WETH
TVL
$115,436.34
MKT CAP
$316.1K
5m
0%
1h
0%
4h
0%
24h
-8.25%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xAa9009d8A50e25B184e55701591def806aca6c52
UPAI:
0x86734d3819Db5525F0bc25E3593A9F3CFC3bb0D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UPAI:
182,581.8
Pinagsama WETH:
$12.77

UPAI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng UPAI token sa DEX Uniswap V2 ay $0.3176. Ang presyo ng UPAI ay pababa -8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,158.57. Ang kontrata ng UPAI token ay 0x86734d3819Db5525F0bc25E3593A9F3CFC3bb0D5 na may market cap na $316,122.26. Ang kontrata ng liquidity pool ay 0xAa9009d8A50e25B184e55701591def806aca6c52 na may kabuuang halaga na naka-lock (TVL) na $115,436.35. Ang UPAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPAI/WETH na may kontrata na address 0xAa9009d8A50e25B184e55701591def806aca6c52 ay $115,436.35.

Ang kabuuang transaksyon ng UPAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UPAI/WETH pool ay may trading volume na $3,158.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPAI sa WETH ay 0.00007033, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 UPAI sa USD ay $0.3176 ngayon.

UPAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20258:54:59 PMsell$452.96$0.31760.10020.000070331,425.96
0x905...62b6
0x9c...0d9b
09/17/20251:25:35 PMsell$952.24$0.32430.21150.000072052,935.94
0x252...e9AC
0x0d...ddcd
09/17/20251:23:23 PMsell$665.07$0.33330.14770.000074061,995.32
0x36d...cEAC
0xa2...4374
09/17/20251:23:23 PMsell$680.29$0.34090.15110.000075751,995.32
0x36d...cEAC
0xa2...4374
09/17/202510:20:11 AMsell$203.3$0.34620.045140.00007688587.21
0xF79...aE41
0x12...8684
09/17/202510:20:11 AMsell$204.68$0.34850.045450.0000774587.21
0xF79...aE41
0x12...8684
09/11/20252:19:47 AMbuy$325.82$0.33920.074620.0000777960.43
0xFBc...9867
0x97...a17e
09/09/202512:06:11 PMsell$309.02$0.33540.071140.00007721921.29
0x59d...27E2
0xb3...e01d
09/09/202512:06:11 PMsell$312.32$0.3390.07190.00007804921.29
0x59d...27E2
0xb3...e01d
09/06/20258:04:47 AMbuy$1,673.6$0.32980.3890.000076665,073.92
0x6F6...fcF6
0xe4...7225
09/04/20254:13:59 PMbuy$215.19$0.31920.050.00007418673.95
0x2c6...7Aac
0x50...f709
09/01/20255:34:59 PMbuy$565.15$0.31640.13060.000073171,785.95
0x739...C18D
0x84...1039
08/29/20253:15:23 PMbuy$648.92$0.31130.14920.000071612,084.23
0xFBc...9867
0xc2...d475
08/28/20254:13:47 AMsell$38.46$0.31950.0084760.00007041120.38
0x27a...2762
0xdc...ea02
08/28/20254:13:47 AMsell$38.51$0.31990.0084870.0000705120.38
0x27a...2762
0xdc...ea02
08/27/20254:46:47 PMbuy$161.54$0.32720.034940.00007078493.69
0x760...590f
0x33...fea5
08/27/20259:40:23 AMbuy$345.41$0.32320.0750.000070171,068.69
0x6a9...1224
0xc4...d1b9
08/27/20257:51:23 AMbuy$42.56$0.31910.00930.00006971133.39
0xaaF...CB4e
0xd0...64b9
08/27/20256:32:11 AMbuy$1,648.11$0.31170.3580.00006775,287.38
0xf01...2080
0x2f...a08f
08/27/20254:22:35 AMbuy$92.14$0.30420.01990.0000657302.88
0xFBc...9867
0x56...4cd5