WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.076194
Presyo
0.0102527 WETH
TVL
$22,428.38
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x48789721450d78C08bAe61f0F91BCC9ec87cbB7e
UNO:
0x4604151D4c98D1EeA200b0d6bfFb79a2613182aA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
181.49B
Pinagsama WETH:
$4.57

UNO/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng UNO token sa DEX Uniswap ay $0.00000006194. Ang presyo ng UNO ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.65. Ang kontrata ng UNO token ay 0x4604151D4c98D1EeA200b0d6bfFb79a2613182aA na may market cap na $25,993.76. Ang kontrata ng liquidity pool ay 0x48789721450d78C08bAe61f0F91BCC9ec87cbB7e na may kabuuang halaga na naka-lock (TVL) na $22,428.38. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x48789721450d78C08bAe61f0F91BCC9ec87cbB7e ay $22,428.38.

Ang kabuuang transaksyon ng UNO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $9.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.00000000002527, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.00000006194 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202512:00:59 PMbuy$4.95$0.0761940.0020230.010252780.04M
0x3c6...aAAF
0x20...5cea
07/02/20252:59:23 AMsell$4.69$0.076060.0019460.010251277.49M
0x6B2...4137
0x19...98cb
07/01/20257:31:23 AMsell$687.09$0.0762010.27930.010252110.47B
0x69C...226C
0xa2...9555
06/30/202510:23:35 PMsell$60.8$0.0770820.024420.0102844858.54M
0x28D...729c
0x73...8ce8
06/30/202510:21:35 PMsell$5.18$0.0771210.002080.01028672.75M
0xe37...260F
0x30...4e2c
06/30/20256:02:47 PMbuy$50.5$0.0771410.020270.0102866707.21M
0x3c6...aAAF
0xd2...1924
06/29/20258:13:59 PMsell$25.35$0.0769310.01040.0102843365.84M
0xFe9...C2F6
0xe7...87d8
06/29/20257:08:11 PMsell$1.19$0.0769480.00049210.01028517.27M
0xcAa...4A7c
0x97...0a97
06/29/20254:18:35 PMbuy$19.82$0.0769920.0081160.0102863283.49M
0x91b...716d
0x7b...324d
06/29/20254:12:47 PMsell$20.08$0.0769520.0082210.0102845288.88M
0x3c6...aAAF
0x92...261a
06/29/20253:03:35 PMsell$14.42$0.0769820.0058950.0102854206.55M
0xeFb...09c0
0x99...7c47
06/29/20252:10:59 PMbuy$9.9$0.0770390.004040.0102872140.65M
0x61D...77E8
0xb5...4b34
06/29/20252:42:47 AMbuy$34.07$0.0769660.0140.0102861489.18M
0x3B0...c309
0x02...1f59
06/28/202512:09:23 PMbuy$27.93$0.0769110.01150.0102846404.19M
0xdf2...F074
0x88...ad3f
06/28/202512:07:47 PMbuy$26.5$0.0768820.010910.0102833385.06M
0x147...ceDa
0x77...b8d7
06/28/202511:01:35 AMbuy$0.991$0.0768680.00040790.010282714.43M
0x821...867b
0xdf...a744
06/28/20256:50:23 AMbuy$14.84$0.0768470.0061210.0102823216.81M
0x3c6...aAAF
0xb7...7abb
06/27/20254:14:23 PMbuy$4.96$0.0768860.0020310.010281872.07M
0x3c6...aAAF
0xff...7ad5
06/27/20252:14:23 AMbuy$194.03$0.076720.080.0102772.89B
0x4A6...88aA
0xa9...05b3
06/27/202512:32:47 AMbuy$2.97$0.0765980.0012270.010272445.05M
0xA58...3f54
0x70...7788