WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0004008
Presyo
0.061271 WETH
TVL
$9,656.96
MKT CAP
$154.2K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
12.26M
Pinagsama WETH:
$1.53

UNO/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0004008. Ang presyo ng UNO ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,357.64. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $154,176.20. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $9,656.97. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $9,656.97.

Ang kabuuang transaksyon ng UNO/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $1,357.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000001271, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0004008 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20265:40:11 PMsell$99.26$0.00040080.031490.061271247,651.13
0x6d3...3bA2
0x4e...3b94
01/07/20264:24:47 PMsell$94.25$0.000420.029680.061322224,395.76
0x7cc...8BA6
0x32...b071
01/07/20264:24:35 PMsell$56.92$0.00043280.017920.061363131,527.69
0xF9b...Af41
0xc3...582e
01/07/20264:23:35 PMbuy$57.26$0.00043530.018030.061371131,529.96
0xF9b...Af41
0xc9...a004
01/07/20264:23:23 PMbuy$75.74$0.00042390.023860.061335178,676
0xFE0...F65A
0xc3...0e3b
01/07/20263:53:23 PMbuy$1.48$0.00041710.00046950.0613153,570.19
0x32d...50f6
0xb6...afdf
01/07/20263:52:23 PMbuy$2.08$0.00041680.00065720.0613145,000.89
0x32d...50f6
0x36...7c67
01/07/20263:51:35 PMsell$99$0.00042020.031210.061325235,581.76
0x7cc...8BA6
0x66...84ba
01/07/20263:51:35 PMbuy$12.9$0.00041550.0040680.0613131,047.28
0x32d...50f6
0xd8...56bf
01/07/20263:47:47 PMbuy$81.26$0.00042160.025830.06134192,718.57
0xFE0...F65A
0xe8...9317
01/07/20263:47:47 PMbuy$4.98$0.00041440.0015850.06131712,033.27
0xae2...aE13
0x56...07af
01/07/20263:47:47 PMsell$5.12$0.00042550.0016280.06135212,033.27
0xae2...aE13
0xfc...c1d2
01/07/20263:47:23 PMsell$53.77$0.0004160.017090.061322129,260.33
0xF9b...Af41
0xcf...6d71
01/07/20263:46:47 PMbuy$54.09$0.00041850.017190.06133129,258.61
0xF9b...Af41
0x36...609d
01/07/20263:46:23 PMbuy$94.57$0.00040860.029880.061291231,457.88
0xa5a...2A60
0xda...923e
01/07/20262:05:59 AMsell$70.69$0.00041590.021690.061276169,958
0x55A...7EF2
0x3b...0a49
01/07/20261:02:11 AMsell$7.64$0.00042240.0023470.06129618,099.48
0x000...887b
0x75...7da3
01/07/20261:02:11 AMbuy$7.46$0.00041250.0022920.06126618,099.48
0x000...887b
0x0a...63dc
01/07/20261:02:11 AMbuy$74.92$0.00041930.0230.061287178,676
0xFE0...F65A
0x9f...6f16
01/07/20261:01:59 AMbuy$124.63$0.00040170.038260.061233310,266.83
0x315...9EbA
0x33...4008