WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0009973
Presyo
0.063213 WETH
TVL
$10,239.08
MKT CAP
$383.6K
5m
0%
1h
0%
4h
1.72%
24h
-5.58%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
854
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
5.14M
Pinagsama WETH:
$1.64

UNO/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0009973. Ang presyo ng UNO ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $853.69. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $383,648.46. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $10,239.09. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $10,239.09.

Ang kabuuang transaksyon ng UNO/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $853.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000003213, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0009973 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20252:32:35 AMbuy$7.99$0.00099730.0025770.0632138,020
0x697...03C8
0x5e...0421
11/19/202512:12:59 AMbuy$76.48$0.00098050.024650.0631678,002.53
0x4c5...bf81
0xb6...f500
11/18/20259:26:11 PMsell$2.86$0.00096430.00091870.0630962,966.97
0x92D...3b7e
0x78...6e71
11/18/20254:08:47 PMsell$128.93$0.00099180.04130.063177129,990.62
0x7cc...8BA6
0xf4...7802
11/18/20257:41:23 AMsell$159.06$0.0010180.05250.063361156,202.44
0x7cc...8BA6
0x7d...9dff
11/18/20257:06:35 AMsell$75.56$0.0010510.025270.06351871,840.48
0x4c5...bf81
0x52...0451
11/18/20256:51:23 AMbuy$75.56$0.0010510.025420.06353971,838.59
0x4c5...bf81
0xd0...a42a
11/18/20256:50:11 AMbuy$71.89$0.0010220.024190.06343970,349.93
0x7cF...2dab
0xfc...41b3
11/18/20255:46:35 AMsell$98.53$0.001030.032830.06343595,577.92
0x7cc...8BA6
0x78...c04b
11/18/20255:08:59 AMsell$78.88$0.0010690.026210.06355573,734.29
0x4c5...bf81
0x1d...07d7
11/18/20254:47:35 AMbuy$77.88$0.0010560.026370.06357673,731.18
0x4c5...bf81
0xc3...9625
11/17/20256:16:59 PMbuy$99.64$0.0010530.032690.06345694,599.97
0x1B0...C497
0x21...cc3c
11/17/20255:36:59 PMsell$0.05237$0.0010470.000016850.0633750
0x4C5...15Ae
0xad...0768
11/17/20255:40:47 AMbuy$100.37$0.0010620.031440.06332894,469.81
0xDc0...d3a1
0x3f...4308
11/17/20252:13:11 AMsell$143.57$0.0010440.045860.063336137,449.19
0x101...dd72
0x60...e915
11/17/20252:00:23 AMbuy$98.09$0.001060.031320.06338692,494.01
0x58B...397F
0x12...8666
11/16/20253:55:11 PMbuy$99.81$0.0010190.031930.0632697,916.41
0xDc0...d3a1
0x83...cad7
11/14/20256:36:35 PMbuy$10.24$0.0010210.00320.06319210,025
0xc2e...2AB7
0x61...994d
11/14/20254:20:35 AMsell$101.75$0.0010420.031510.06322897,628.18
0x6d3...3bA2
0x86...acac
11/13/20258:39:23 PMsell$28.64$0.0010570.0089620.06330827,091.37
0x48d...F9b0
0x86...6173