WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0009916
Presyo
0.063608 WETH
TVL
$9,564.59
MKT CAP
$381.4K
5m
0%
1h
0%
4h
0%
24h
3.79%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
284
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
4.88M
Pinagsama WETH:
$1.74

UNO/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0009916. Ang presyo ng UNO ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $283.57. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $381,435.12. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $9,564.60. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $9,564.60.

Ang kabuuang transaksyon ng UNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $283.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000003608, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0009916 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:08:47 AMsell$72.45$0.00099160.026360.06360873,064.79
0x4c5...bf81
0xcc...b015
11/22/20255:08:35 AMbuy$87.38$0.00099450.031790.06361887,863.83
0x48A...bA1D
0xd6...90d3
11/21/20253:34:59 PMbuy$69.6$0.00095270.025580.06350173,057.23
0x4c5...bf81
0xd6...f0f4
11/21/20253:03:59 PMsell$48.69$0.00095130.017730.06346551,187.5
0x5Aa...4d4b
0xf0...190c
11/21/20251:06:59 PMsell$5.43$0.00095530.0019940.0635055,690.32
0xb7D...0929
0xe7...9ab1
11/21/20254:19:59 AMbuy$80.72$0.00097090.028860.06347183,144.49
0x7cF...2dab
0x1a...8d7e
11/21/20251:22:23 AMsell$79.23$0.00098270.02780.06344880,625.12
0x4c5...bf81
0x5f...4e9d
11/21/20251:19:11 AMbuy$99.97$0.00099070.034860.063455100,903.53
0x113...00f3
0xe1...847a
11/20/20256:27:35 PMbuy$75.8$0.00094010.026860.06333180,627.78
0x4c5...bf81
0x97...b979
11/20/202512:40:23 PMbuy$121.23$0.00096280.040290.0632125,916.1
0x7cF...2dab
0xb1...82dd
11/20/20258:54:35 AMsell$74.71$0.00095830.024560.06315177,967.61
0x4c5...bf81
0x86...1b6a
11/20/20258:32:47 AMbuy$75.14$0.00096380.024710.06316977,967.38
0x4c5...bf81
0x35...de2e
11/20/20258:11:35 AMsell$74.99$0.0009590.024640.0631578,199.63
0x4c5...bf81
0x8b...b39a
11/20/20255:42:47 AMbuy$75.59$0.00096670.024780.06316978,199.83
0x4c5...bf81
0x8b...9323
11/20/20255:09:47 AMsell$99.09$0.0009690.032370.063165102,260.72
0x7cc...8BA6
0x54...d097
11/20/20251:33:11 AMbuy$111.79$0.00096550.036770.063176115,778.93
0x7cF...2dab
0x42...933f
11/20/20251:08:11 AMsell$129.5$0.00095610.042920.063169135,442.97
0xb1b...8404
0xc2...4d29
11/19/20254:48:47 PMbuy$78.43$0.00094780.026650.0632282,753.72
0x7cF...2dab
0xb7...4660
11/19/202511:24:11 AMsell$13.6$0.00097440.0044090.06315813,960.48
0xb1b...8404
0xe7...092c
11/19/202510:36:47 AMsell$108.27$0.00099960.035030.063234108,314.68
0xb1b...8404
0xc5...4892