WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.00003308
Presyo
0.071726 WETH
TVL
$1,047.82
MKT CAP
$12.7K
5m
0%
1h
0%
4h
25.67%
24h
25.67%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
86
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
15.58M
Pinagsama WETH:
$0.2733

UNO/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.00003308. Ang presyo ng UNO ay pataas 25.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $86.33. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $12,725.90. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $1,047.83. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $1,047.83.

Ang kabuuang transaksyon ng UNO/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $86.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.00000001726, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.00003308 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20265:11:23 AMbuy$9.99$0.000033080.0052160.071726302,184.04
0xECA...99CE
0xe7...d61d
08/10/20264:56:59 AMbuy$24.99$0.000030840.013050.071611810,287.76
0xECA...99CE
0x71...bf51
08/10/20264:50:59 AMbuy$25.01$0.000027870.013050.071454897,556.37
0xECA...99CE
0xb9...cef9
08/10/20262:25:23 AMsell$26.32$0.000026320.014540.0713761,000,000
0x32E...4948
0x60...f14d
08/08/20262:22:11 AMsell$0.004796$0.000029490.0525080.071542162.64
0x4C4...ef1E
0x27...ba3c
08/04/20262:09:47 AMsell$28.81$0.000028810.016410.0715461,000,000
0x32E...4948
0x2d...79af
08/03/20262:51:11 AMsell$32.65$0.000032650.018650.0717511,000,000
0x32E...4948
0xac...3e20
08/01/20269:48:47 PMbuy$0.1382$0.000036950.000075020.0720043,742.64
0x152...bbfd
0x17...c4d9
08/01/202612:20:47 PMsell$1.86$0.00003730.00099940.07199849,999.99
0x17A...59Db
0xf0...7fdc
08/01/202612:05:35 PMsell$7.59$0.000037960.0040670.072033199,999.99
0x17A...59Db
0x31...c6a3
07/29/202612:42:23 PMsell$7.46$0.000039780.003920.072089187,650.28
0xEc6...3eBA
0xff...334c
07/29/20262:40:47 AMbuy$3.89$0.000040550.002030.07211595,972.61
0x152...bbfd
0x65...b46b
07/28/20261:36:47 AMsell$39.33$0.000039330.022460.0720941,000,000
0x32E...4948
0x43...7065
07/27/20262:37:11 AMsell$47.12$0.000047120.026120.0724221,000,000
0x32E...4948
0x3e...839d
07/24/20265:45:59 AMsell$5.78$0.000053580.0030760.072849107,939.83
0xdDE...b2D9
0xdd...ec56
07/22/20262:11:59 AMsell$55.66$0.000055660.031330.0728831,000,000
0x32E...4948
0x5c...5ed2
07/20/20267:53:35 AMsell$63.76$0.000063760.03750.0734231,000,000
0x32E...4948
0xec...c452
07/11/20265:27:59 PMbuy$0.1103$0.00007550.000060550.0741421,461.58
0x880...dB60
0xe7...5f18
07/10/202610:34:59 PMbuy$0.2403$0.000074270.00013390.074143,235.82
0x880...dB60
0x9e...d01c
07/10/20265:38:35 PMsell$7.44$0.000074370.0041620.074155100,152.25
0x3ca...9644
0xb3...0abd