WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0003351
Presyo
0.061722 WETH
TVL
$7,042.69
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
4.67%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
10.71M
Pinagsama WETH:
$1.81

UNO/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0003351. Ang presyo ng UNO ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,048.46. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $128,913.28. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $7,042.70. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $7,042.70.

Ang kabuuang transaksyon ng UNO/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $1,048.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000001722, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0003351 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20269:44:23 AMsell$78.92$0.00033510.040570.061722235,508.46
0x7cc...8BA6
0x50...a44e
02/11/20269:08:11 AMsell$35.13$0.00034670.018020.061778101,332
0x000...ECA1
0xa4...3373
02/11/20268:28:23 AMsell$111.54$0.00036030.057290.061851309,525.79
0xb1b...8404
0x16...d8eb
02/11/20268:27:35 AMsell$48.03$0.00037650.024650.061932127,565.62
0xF9b...Af41
0x30...ff96
02/11/20268:26:47 AMbuy$39.58$0.00037950.020320.061948104,305
0xFE0...F65A
0x12...192e
02/11/20268:24:59 AMbuy$66.45$0.00036940.034070.061894179,871
0xFE0...F65A
0x02...0aa1
02/11/20268:24:47 AMbuy$45.7$0.00035840.023430.061837127,531.46
0xF9b...Af41
0xeb...69d8
02/11/20268:24:35 AMsell$57.8$0.00035740.029640.061832161,728.04
0xF9b...Af41
0xe7...182c
02/11/20268:24:23 AMbuy$64.01$0.00035890.032820.06184178,323.74
0x1a0...F1C8
0x77...026c
02/11/20268:22:23 AMbuy$46.49$0.0003480.023850.061786133,578
0xFE0...F65A
0x0b...e2a5
02/11/20268:22:11 AMsell$5.39$0.00034190.002770.06175515,783.43
0xae2...aE13
0xdc...35e4
02/11/20268:22:11 AMbuy$5.54$0.00035130.0026940.06180315,783.43
0xae2...aE13
0x86...1697
02/11/20268:22:11 AMbuy$60.91$0.00033860.031270.061738179,871
0xFE0...F65A
0x6e...27db
02/11/20268:21:47 AMbuy$41.67$0.00032830.021380.061684126,939.3
0xa5a...2A60
0x36...7d55
02/11/20264:39:47 AMbuy$16.66$0.00032720.0084330.06165650,906.09
0xF9b...Af41
0xfb...83fd
02/10/20263:51:47 PMbuy$36.62$0.00033010.01810.061632110,928.05
0xF9b...Af41
0xe8...43df
02/10/20261:33:59 PMsell$92.82$0.00033310.045910.061647278,609.46
0x6d3...3bA2
0xf2...8051
02/10/202612:26:23 PMsell$19.05$0.00034250.0094530.06169955,624.74
0xF9b...Af41
0x06...fad5
02/10/202612:26:11 PMbuy$127.96$0.00033430.063480.061658382,696.26
0x1a0...F1C8
0xa2...9b0c
02/10/202611:21:47 AMbuy$17.81$0.00032060.0088490.06159355,547.39
0xF9b...Af41
0xb4...8b59