WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0002887
Presyo
0.061467 WETH
TVL
$6,600.21
MKT CAP
$111.1K
5m
0%
1h
0%
4h
0%
24h
5.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
99
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
11.61M
Pinagsama WETH:
$1.67

UNO/WETH price stats sa Ethereum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0002887. Ang presyo ng UNO ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $99.41. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $111,057.02. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $6,600.21. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $6,600.21.

Ang kabuuang transaksyon ng UNO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $99.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000001467, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0002887 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20262:18:11 PMsell$61.88$0.00028870.031440.061467214,344.65
0x6d3...3bA2
0x27...34f2
02/25/20261:14:59 AMsell$19.19$0.00028630.010070.06150367,034.66
0xF9b...Af41
0xf5...8e27
02/24/20262:31:59 PMbuy$18.33$0.00027390.010120.06151266,927.46
0xF9b...Af41
0x88...8f69
02/24/202611:25:11 AMsell$6.97$0.00027270.0038310.06149725,577.71
0x8D5...6555
0x90...5a61
02/24/202610:34:35 AMsell$38.82$0.00027730.021270.061519140,000
0x2f9...0172
0x02...d7c7
02/24/20265:31:59 AMsell$2.51$0.00028010.0013810.061548,969.42
0x2f9...0172
0x17...626e
02/23/202610:20:47 PMsell$50.92$0.00029230.027270.061565174,228.87
0xF9b...Af41
0x1d...e0f7
02/23/202610:17:59 PMbuy$63.97$0.0002930.034240.061568218,294.23
0x1a0...F1C8
0x53...89e2
02/23/202610:16:59 PMsell$52.49$0.00029020.02810.061553180,848.57
0xa5a...2A60
0x7f...0acf
02/23/202610:15:47 PMbuy$7.46$0.00029590.0040.06158525,232.43
0x086...102c
0x9d...da7a
02/23/202610:14:59 PMbuy$50.67$0.00029070.027130.061557174,274.28
0xF9b...Af41
0xf4...0586
02/23/202610:14:47 PMsell$187.97$0.00028540.10650.061528658,419.65
0x7cc...8BA6
0x36...37e1
02/23/202610:14:35 PMbuy$187.1$0.00028540.10670.061528655,414.92
0x086...102c
0xf0...de7b
02/23/20265:44:11 PMsell$36.75$0.00028520.019860.061541128,822.14
0xF9b...Af41
0xce...8855
02/23/20265:38:59 PMbuy$36.88$0.00028640.019970.061551128,776.55
0xF9b...Af41
0x62...4bde
02/23/20268:50:47 AMbuy$47.97$0.00028370.025530.06151169,053.42
0x1a0...F1C8
0xbf...7c9b
02/23/20268:50:11 AMbuy$81.79$0.00027260.04350.06145300,000
0xFE0...F65A
0x3a...2b03
02/22/20265:28:47 PMbuy$40.51$0.00027190.020780.061395148,969.42
0x2f9...0172
0x4e...b4e7
02/21/202610:42:59 AMsell$6.42$0.00027090.0032550.06137223,718.47
0x8D5...6555
0xe6...3469
02/20/20265:22:59 PMsell$8.1$0.00026760.0041760.06137830,291.29
0x8D5...6555
0xbf...1a14