WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.00003157
Presyo
0.071901 WETH
TVL
$943.25
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
14.94M
Pinagsama WETH:
$0.2839

UNO/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.00003157. Ang presyo ng UNO ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.21. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $12,144.84. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $943.25. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $943.25.

Ang kabuuang transaksyon ng UNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.00000001901, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.00003157 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20265:01:59 PMsell$1.39$0.000031570.00084220.07190144,302.56
0xbC0...7E26
0x58...b0a5
06/14/20268:07:11 AMbuy$0.1995$0.000032110.00011910.0719176,213.05
0x374...d98b
0x45...70c7
06/14/20268:05:11 AMbuy$0.2009$0.000032080.00011990.0719156,262.46
0x374...d98b
0xfb...93fd
06/14/20267:58:23 AMbuy$0.209$0.000032070.00012470.0719146,517.36
0x374...d98b
0x37...e3ea
06/14/20262:58:11 AMbuy$0.2041$0.000032170.00012130.0719126,346.28
0x374...d98b
0x8b...7c3f
06/11/20268:32:59 PMsell$3.8$0.000031960.0022760.071915118,864
0xdAd...8711
0x04...01ce
06/05/20265:25:35 PMsell$11$0.000031450.0069210.071977350,000
0x58B...397F
0x79...cc24
06/03/20267:18:23 PMsell$74.29$0.000037070.047120.0720312M
0x58B...397F
0xec...f0cb
05/27/202611:36:59 AMsell$0.9238$0.000056820.00044430.07273216,259.42
0x661...00b6
0xf7...886b
05/25/20269:32:11 PMsell$1.35$0.000057850.00064330.07274123,467.96
0xE8e...3666
0x33...c500
05/17/20264:40:47 PMsell$7.72$0.000060660.0035350.072775127,384.57
0xA13...de6c
0x5e...d9ec
05/17/202611:56:23 AMsell$0.049$0.000061460.000022350.072804797.34
0x5F2...238B
0x9c...da5d
05/12/202611:10:35 PMsell$25.94$0.000066120.011360.072896392,396.55
0x0AA...651a
0x70...92d7
05/12/202610:26:59 PMbuy$4.08$0.0000680.0017880.07297460,112.44
0xae2...aE13
0x30...5860
05/12/202610:26:59 PMsell$4.13$0.000068740.0018070.07300760,112.44
0xae2...aE13
0x1f...171c
05/12/202610:26:59 PMbuy$6.93$0.000068920.0030340.073015100,652.25
0x3ca...9644
0x85...0a2a
05/12/20269:39:23 PMbuy$0.6855$0.000067570.00030.07295710,144.84
0x0AA...651a
0x3d...c6b8
05/12/20269:35:11 PMbuy$25.13$0.000065750.0110.072877382,251.7
0x0AA...651a
0x68...74dd
05/12/20269:35:11 PMbuy$2.07$0.000067310.00085820.07294530,855.11
0xae2...aE13
0x0c...392e
05/12/20269:35:11 PMsell$2.07$0.000067280.00090850.07294430,855.11
0xae2...aE13
0x28...ca2a