WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0002709
Presyo
0.061372 WETH
TVL
$6,454.37
MKT CAP
$104.2K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
239
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
11.9M
Pinagsama WETH:
$1.63

UNO/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0002709. Ang presyo ng UNO ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $239.14. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $104,219.55. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $6,454.38. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $6,454.38.

Ang kabuuang transaksyon ng UNO/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $239.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000001372, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0002709 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202610:42:59 AMsell$6.42$0.00027090.0032550.06137223,718.47
0x8D5...6555
0xe6...3469
02/20/20265:22:59 PMsell$8.1$0.00026760.0041760.06137830,291.29
0x8D5...6555
0xbf...1a14
02/20/20264:17:47 PMsell$47.94$0.00027490.024460.061402174,407.15
0xF9b...Af41
0xbe...1ee2
02/20/20264:17:23 PMbuy$32$0.00027780.016330.061418115,161.78
0x1a0...F1C8
0x7e...bcff
02/20/20264:15:23 PMbuy$26.54$0.00027360.013510.06139296,998.96
0xF9b...Af41
0x53...2149
02/20/20264:14:47 PMbuy$20.86$0.00026960.010620.06137277,402.54
0xF9b...Af41
0x34...f69d
02/20/202611:10:59 AMsell$48.45$0.00026910.024780.061376180,059.09
0xF9b...Af41
0xbf...dca5
02/20/202611:07:35 AMbuy$15.58$0.00027360.0079650.06139856,945.36
0xF9b...Af41
0x57...11d1
02/20/202611:07:11 AMbuy$33.2$0.00026940.016970.061377123,215.54
0xF9b...Af41
0x82...62ff
02/19/20263:39:35 AMsell$79.12$0.00027340.040190.061388289,383.62
0x7cc...8BA6
0x79...ef7b
02/19/20263:06:47 AMsell$43.59$0.00028380.022140.061442153,585.23
0xa5a...2A60
0x34...524b
02/19/20263:03:47 AMsell$49$0.0002920.024890.061483167,838.62
0x7cc...8BA6
0x41...c063
02/19/202612:13:47 AMbuy$0.7227$0.0002960.00036950.0615132,441.23
0x13C...eCb8
0x8f...a2bf
02/18/202611:27:23 AMsell$23.5$0.00030040.011850.06151478,233.23
0xF9b...Af41
0xea...7f2c
02/18/202611:17:11 AMbuy$23.59$0.00030190.01190.06152378,133.7
0xF9b...Af41
0x0a...d33c
02/18/202611:16:59 AMsell$53.84$0.00030290.027160.061528177,767.88
0xF9b...Af41
0xb6...20e0
02/18/202611:14:59 AMbuy$54.24$0.0003050.027330.061537177,819.73
0xF9b...Af41
0x83...9749
02/18/20269:39:47 AMsell$38.7$0.00030730.019150.061521125,916.4
0xF9b...Af41
0x9c...de96
02/18/20269:36:47 AMbuy$31.99$0.000310.015820.061533103,200.23
0x1a0...F1C8
0x70...7390
02/18/20269:35:59 AMbuy$38.28$0.00030380.018920.061502125,986.12
0xF9b...Af41
0x92...f066