WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.00005454
Presyo
0.072166 WETH
TVL
$1,531.36
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
56
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
14.04M
Pinagsama WETH:
$0.3041

UNO/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.00005454. Ang presyo ng UNO ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $56.28. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $20,980.72. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $1,531.36. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $1,531.36.

Ang kabuuang transaksyon ng UNO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $56.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.00000002166, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.00005454 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20267:08:59 AMbuy$2.14$0.000054540.00085030.07216639,248.63
0xb3D...90da
0x2c...e8cc
09/14/20265:55:47 AMsell$54.13$0.000054130.023110.0721541,000,000
0x32E...4948
0x26...bdb2
09/12/20269:04:35 AMbuy$4.43$0.000063130.001750.07248970,291.47
0x774...D950
0xdf...e92b
09/09/20264:53:47 AMbuy$30.29$0.000059830.012060.072384506,226.25
0xECA...99CE
0x8d...488c
09/09/202612:42:47 AMbuy$10.02$0.000056450.0040230.072266177,522.87
0xECA...99CE
0x1d...9176
09/09/202612:41:59 AMbuy$10.01$0.000054960.0040230.072208182,206.26
0xECA...99CE
0xfa...9fed
09/08/202611:51:23 PMbuy$10$0.000053450.0040230.07215187,077.56
0xECA...99CE
0x01...45ce
09/08/202611:50:35 PMbuy$19.99$0.000051320.0080460.072065389,580.27
0xECA...99CE
0x20...4fb3
09/08/20269:56:23 PMbuy$19.95$0.000048480.0080460.071954411,589.83
0xECA...99CE
0xc6...9d8d
09/08/20269:30:59 PMbuy$24.97$0.000045550.010050.071834548,391.21
0xECA...99CE
0x34...0983
09/08/20269:29:47 PMbuy$24.97$0.000042320.010050.071704590,065.76
0xECA...99CE
0x06...0637
09/08/20269:29:11 PMbuy$24.97$0.000039230.010050.071579636,681.24
0xECA...99CE
0x98...7624
09/08/20265:17:11 AMsell$37.56$0.000037560.016060.0715151,000,000
0x32E...4948
0x5f...def4
09/07/20262:10:23 AMsell$42.82$0.000042820.018230.0717131,000,000
0x32E...4948
0x9e...7775
09/04/20262:05:35 AMsell$48.84$0.000048840.020870.0719521,000,000
0x32E...4948
0x2f...b0e7
08/30/20265:19:47 AMbuy$9.85$0.000054590.004010.072223180,416.81
0xECA...99CE
0xaa...f9d7
08/30/20264:03:23 AMbuy$9.86$0.000053230.004010.072165185,211.38
0xECA...99CE
0xc2...8382
08/30/20264:02:35 AMbuy$9.85$0.000051810.004010.072108190,199.74
0xECA...99CE
0xcb...1a7e
08/30/20263:49:59 AMbuy$9.85$0.000050450.004010.072052195,392.5
0xECA...99CE
0x82...f26b
08/29/20263:36:35 PMbuy$9.8$0.00004880.004010.071997200,800.96
0xECA...99CE
0xf0...ee58