WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0004087
Presyo
0.061708 WETH
TVL
$8,624.08
MKT CAP
$157.2K
5m
0%
1h
-1.30%
4h
-1.30%
24h
-9.22%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
10.64M
Pinagsama WETH:
$1.8

UNO/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0004087. Ang presyo ng UNO ay pababa -9.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,094.94. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $157,214.89. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $8,624.09. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $8,624.09.

Ang kabuuang transaksyon ng UNO/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $2,094.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000001708, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0004087 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20261:02:23 PMsell$48.62$0.00040870.020320.061708118,958.67
0x7cc...8BA6
0x6c...a5b5
02/01/20261:01:59 PMsell$30.4$0.00041610.012710.06173973,064.3
0xa5a...2A60
0xef...f974
02/01/20261:01:11 PMsell$279.68$0.00042030.12440.061757665,281.67
0x7cc...8BA6
0x10...af49
02/01/20261:00:59 PMbuy$651.21$0.0004140.27220.0617311.57M
0x6b4...9E7c
0x7b...ca28
02/01/20265:44:35 AMbuy$10.43$0.00036160.0042920.06148728,853.43
0x2f9...0172
0x4b...78eb
02/01/20261:19:59 AMsell$39.86$0.00036170.016410.061489110,198.99
0x000...ECA1
0x9b...8e47
01/31/20269:16:35 PMsell$157.04$0.00037340.065680.061562420,502.73
0x7cc...8BA6
0x9d...263f
01/31/20269:16:23 PMbuy$87.07$0.00036060.038550.061508241,474.37
0x2A4...2558
0xd2...984c
01/31/20268:25:35 PMbuy$94.08$0.00036280.039570.061526259,324.05
0x71E...A06a
0x44...e2f2
01/31/20268:25:23 PMsell$62.43$0.00035820.026230.061505174,250.73
0x7cc...8BA6
0x05...29ae
01/31/20267:00:23 PMsell$157.43$0.00037520.066630.061588419,490.13
0x7cc...8BA6
0x9d...d2c8
01/31/20266:11:47 PMsell$67.19$0.00040150.028040.061676167,312.23
0xF9b...Af41
0x92...e4dd
01/31/20263:45:59 PMbuy$4.96$0.00043510.0019530.0617111,417.46
0x5e4...0649
0x6d...b2af
01/31/20262:02:35 PMsell$128.55$0.00045690.049090.061745281,328.89
0x7cc...8BA6
0x14...0946
01/31/20261:59:11 PMsell$28.49$0.00047210.010880.06180360,349.89
0x7cc...8BA6
0x49...b385
01/31/20261:57:23 PMsell$7.32$0.00047560.0027980.06181615,406.37
0xae2...aE13
0x7d...a160
01/31/20261:57:23 PMbuy$54.06$0.00047380.020640.061809114,079
0xFE0...F65A
0x3a...e291
01/31/20261:57:23 PMbuy$7.2$0.00046790.0027530.06178715,406.37
0xae2...aE13
0x5d...b49b
01/31/20261:54:11 PMbuy$52.53$0.00046240.020050.061765113,602
0xFE0...F65A
0x8d...e763
01/31/20261:53:59 PMbuy$75.33$0.00045020.028750.061718167,334.48
0xF9b...Af41
0xae...ddac