WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.00512
Presyo
0.052098 WETH
TVL
$70,182.23
MKT CAP
$2M
5m
0%
1h
-3.61%
4h
-4.74%
24h
33.84%
Ibahagi
TXNS
151
Mga Bumili
73
Mga Nagbenta
78
Dami
58K
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
6.87M
Pinagsama WETH:
$14.37

UNO/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng UNO token sa DEX Uniswap ay $0.00512. Ang presyo ng UNO ay pataas 33.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $57,620.21. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $1,964,990.08. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $70,182.24. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $70,182.24.

Ang kabuuang transaksyon ng UNO/WETH ay 151 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 78 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $57,620.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.000002098, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.00512 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20252:03:59 PMsell$188.35$0.005120.077170.05209836,783.42
0xFE0...F65A
0x56...e4e0
05/10/20252:03:23 PMbuy$250.11$0.0051420.10240.05210748,638.73
0x406...75Ee
0x9a...9c6c
05/10/20252:00:59 PMsell$140.31$0.0050940.05750.05208827,541.55
0x000...Ee52
0x05...c2cc
05/10/20252:00:47 PMsell$448.08$0.005180.18360.05212386,495.99
0x200...da4A
0x35...bd18
05/10/20251:42:23 PMbuy$701.12$0.005130.28970.05212136,667.14
0x315...9EbA
0x42...0137
05/10/20251:42:11 PMsell$576.29$0.0050810.23810.0521113,400
0xE3c...b744
0xfe...5468
05/10/20251:37:35 PMsell$347.42$0.0052170.14360.05215666,591.37
0x200...da4A
0xb7...213a
05/10/20251:27:59 PMsell$320.59$0.0053120.13260.05219760,348
0xD76...Fe86
0x5e...56e2
05/10/20251:00:47 PMbuy$117.3$0.0053560.048690.05222321,899.34
0x555...C35b
0x1b...5d2f
05/10/202512:21:35 PMbuy$143.97$0.0052960.060.05220727,184.99
0xcA7...5597
0xc9...a5cd
05/10/202512:04:23 PMsell$305.77$0.0052680.12790.05220458,040.3
0x4c5...bf81
0xa6...a22c
05/10/202511:56:23 AMbuy$202.28$0.005360.084750.05224537,736.49
0x4c5...bf81
0x1b...66f9
05/10/202511:55:47 AMbuy$280.52$0.0052870.11750.05221553,055.84
0x4c5...bf81
0x7e...3c8e
05/10/202511:53:47 AMbuy$214.16$0.0052130.089740.05218441,078.89
0xDA5...5Bef
0x5b...a6bd
05/10/202511:53:35 AMsell$87.3$0.0051610.036590.05216316,914.71
0x000...ECA1
0x3b...e2cd
05/10/202511:53:11 AMsell$446.81$0.0052380.18730.05219685,297.65
0x200...da4A
0xdf...db1b
05/10/202511:22:35 AMbuy$212.83$0.0053310.088820.05222539,919.44
0x315...9EbA
0xc8...0a3f
05/10/202511:14:11 AMsell$192.75$0.0052940.080470.0522136,406
0x000...ECA1
0xdd...a305
05/10/202511:09:47 AMbuy$129.88$0.0053340.054240.05222724,350.94
0x9F3...eBda
0x38...5d31
05/10/202510:49:11 AMsell$471.43$0.0054030.1950.05223587,241.52
0x4c5...bf81
0x5c...8faf