WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0004052
Presyo
0.061306 WETH
TVL
$9,797.42
MKT CAP
$155.9K
5m
0%
1h
0%
4h
1.20%
24h
-14.23%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
11.93M
Pinagsama WETH:
$1.57

UNO/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0004052. Ang presyo ng UNO ay pababa -14.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,207.47. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $155,894.12. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $9,797.42. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $9,797.42.

Ang kabuuang transaksyon ng UNO/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $1,207.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000001306, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0004052 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20267:22:23 AMbuy$80$0.00040520.025790.061306197,395.58
0xa5a...2A60
0x9b...e9a7
01/11/20265:56:47 AMsell$54.69$0.00039810.017750.061292137,378.58
0xF9b...Af41
0xd2...47c7
01/11/20265:55:59 AMbuy$55.02$0.00040040.017860.0613137,398.24
0xF9b...Af41
0x84...7eff
01/10/20267:43:47 PMsell$98.9$0.00040260.032030.061304245,637.06
0x7cc...8BA6
0x42...c1a2
01/10/20261:31:59 PMsell$49.2$0.00041790.015820.061344117,719.97
0xF9b...Af41
0xe3...4db0
01/10/20261:31:11 PMbuy$49.47$0.00042040.015910.061352117,674.8
0xF9b...Af41
0xca...3a85
01/10/202612:46:35 PMsell$158.47$0.00042410.051340.061374373,603.06
0x7cc...8BA6
0x67...e090
01/10/202612:43:47 PMbuy$77.5$0.00043380.025110.061405178,676
0xFE0...F65A
0x35...1702
01/10/202612:43:35 PMsell$70.14$0.00043060.022720.061395162,888.01
0xF9b...Af41
0xfb...5623
01/10/202612:43:11 PMbuy$70.55$0.00043310.022850.061403162,889.24
0xF9b...Af41
0x9b...0199
01/10/202612:22:47 PMsell$100.48$0.00043540.032380.061403230,758.06
0x6d3...3bA2
0xf0...39ae
01/10/202611:59:47 AMbuy$78.59$0.00043980.025330.061417178,676
0xFE0...F65A
0x7e...739a
01/10/20269:48:59 AMsell$100.49$0.00043830.032450.061415229,255.36
0x6d3...3bA2
0x1a...0c5a
01/10/20268:42:35 AMsell$128.46$0.00045520.041780.06148282,179.36
0x7cc...8BA6
0xf1...ae9c
01/10/20268:06:35 AMsell$35.44$0.00047250.011460.06152875,009.28
0x37b...373c
0xa2...ecff
01/10/20264:40:11 AMsell$100.78$0.00048550.032550.061568207,581.36
0x6d3...3bA2
0x6a...ecc4
01/10/20263:27:11 AMsell$80.68$0.00049910.026220.061622161,661.01
0xF9b...Af41
0xfb...31ae
01/10/20263:26:23 AMbuy$149.54$0.00049560.04860.061611301,709.14
0x419...8794
0xad...66a9
01/10/20263:26:11 AMbuy$82.18$0.00050810.024970.061651161,729.82
0xF9b...Af41
0xd5...5574
01/10/20263:25:59 AMbuy$48.99$0.00046370.015920.061507105,644.77
0xa5a...2A60
0x0b...9485