WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0002474
Presyo
0.061244 WETH
TVL
$3,417.51
MKT CAP
$95.2K
5m
0%
1h
0%
4h
0%
24h
13.50%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
530
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
6.97M
Pinagsama WETH:
$0.8595

UNO/WETH price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0002474. Ang presyo ng UNO ay pataas 13.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $529.99. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $95,187.82. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $3,417.51. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $3,417.51.

Ang kabuuang transaksyon ng UNO/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $529.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000001244, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0002474 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20261:15:59 PMsell$20.84$0.00024740.010480.06124484,218.46
0xF9b...Af41
0xde...f0ba
03/29/20261:14:47 PMsell$39.74$0.00025640.019970.061288154,961.31
0xa5a...2A60
0x14...caaf
03/29/20261:14:23 PMsell$120.49$0.0002630.064790.061322457,983.78
0x7cc...8BA6
0xdf...8e56
03/29/20261:14:11 PMbuy$246.54$0.00026440.12390.061328932,427.41
0x76F...5419
0x06...8e88
03/29/20261:35:35 AMbuy$8.33$0.00022780.004160.06113736,559.72
0xae2...aE13
0xe6...9f8b
03/29/20261:35:35 AMsell$8.46$0.00023140.0042250.06115536,559.72
0xae2...aE13
0x28...c5bf
03/29/20261:35:35 AMbuy$17.97$0.00023150.0089730.06115677,620.17
0xAbb...2303
0xa7...e469
03/29/20261:31:47 AMbuy$6.7$0.00022590.0033460.06112729,672.63
0xF9b...Af41
0x1f...1917
03/29/20261:31:35 AMbuy$8.23$0.00022230.0041120.06110937,059.13
0xae2...aE13
0xe3...fcea
03/29/20261:31:35 AMsell$8.33$0.00022470.0041580.06112237,059.13
0xae2...aE13
0xf1...3754
03/29/20261:31:35 AMbuy$13.98$0.00022530.0069780.06112462,039.62
0xAbb...2303
0x97...bbce
03/28/202611:35:59 PMbuy$8.14$0.0002180.0040760.0610937,371.59
0xae2...aE13
0x4c...7d52
03/28/202611:35:59 PMbuy$13.97$0.0002210.0069890.06110563,206.65
0xAbb...2303
0xa9...ed2c
03/28/202611:35:59 PMsell$8.23$0.00022040.0041220.06110337,371.59
0xae2...aE13
0x98...7e52
03/28/202611:07:35 AMbuy$3.98$0.00021620.0019950.06108218,430.21
0xAbb...2303
0x40...da55
03/28/202611:06:23 AMbuy$11.64$0.00021350.0058470.06107254,539.58
0xF9b...Af41
0x64...cdf2
03/26/20269:19:23 PMbuy$0.119$0.00021990.000057590.061064541.15
0xb83...6109
0x95...cedf
03/26/20265:45:59 PMbuy$20.3$0.00021920.010470.06106192,611.32
0xae2...aE13
0x65...2bda
03/26/20265:45:59 PMsell$63.92$0.0002270.030930.061099281,498.96
0x7cc...8BA6
0x90...1c73
03/26/20265:45:59 PMsell$20.3$0.00021920.010710.06106192,611.32
0xae2...aE13
0x31...857e