WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0002447
Presyo
0.06111 WETH
TVL
$3,582.07
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
7.32%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
112
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
7.38M
Pinagsama WETH:
$0.8126

UNO/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0002447. Ang presyo ng UNO ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $112.45. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $94,136.04. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $3,582.07. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $3,582.07.

Ang kabuuang transaksyon ng UNO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $112.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.000000111, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0002447 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20267:31:23 PMsell$20.04$0.00024470.0090930.0611181,891.64
0xF9b...Af41
0xde...bc81
04/12/20267:30:59 PMbuy$50.01$0.00024220.022670.061098206,462.83
0x74E...f5E7
0x51...a4bd
04/12/20268:49:59 AMbuy$23.72$0.00023340.010710.061053101,628.48
0x601...4181
0x3c...d795
04/12/20268:34:59 AMsell$0.004954$0.00022920.0522330.06103321.61
0xe45...047D
0x03...bf29
04/12/20268:11:35 AMbuy$18.67$0.0002280.0084240.06102881,898.27
0xF9b...Af41
0x34...b616
04/11/20265:41:47 AMbuy$21.05$0.00022480.0094110.06100593,610.03
0x601...4181
0x50...f7c3
04/09/20265:08:47 PMsell$64.09$0.00022760.028840.061024281,603.78
0x7cc...8BA6
0x81...8c41
04/09/20262:06:11 AMbuy$8.74$0.00022930.0040120.06105238,111.41
0x000...887b
0x6b...7fb8
04/09/20262:06:11 AMsell$8.87$0.00023270.0040710.06106838,111.41
0x000...887b
0x52...e994
04/09/20262:06:11 AMbuy$17.97$0.00023290.0082490.06106977,166.36
0xAbb...2303
0x84...5a5a
04/09/202612:07:11 AMbuy$6.99$0.00022870.0031890.06104330,570.27
0xAbb...2303
0xe5...c0a3
04/08/202612:06:23 AMsell$38.63$0.00023690.01720.061055163,028.77
0xfdf...AE93
0xa4...4380
04/07/20269:55:35 AMsell$49.03$0.0002360.023040.061109207,740.78
0x7cc...8BA6
0xe1...9e2a
04/06/20268:57:11 PMbuy$1$0.00024670.00046510.0611474,053.5
0xcb0...20a2
0xe8...0937
04/06/20268:37:23 AMsell$48.19$0.00025080.022490.061171192,123.18
0x101...dd72
0x4f...c253
04/05/202610:10:47 PMsell$18.84$0.00025030.0091510.06121575,264.94
0xF9b...Af41
0x89...9606
04/05/20264:59:35 PMbuy$18.88$0.00025090.0092040.06122375,255.98
0xF9b...Af41
0xfc...0c85
04/05/20264:59:11 PMbuy$3.97$0.00024740.0019380.06120716,057.76
0xAbb...2303
0xfd...5aba
04/05/20266:11:23 AMsell$17.96$0.00024630.0088180.06120972,894.56
0x9a5...5Ba2
0x03...e39f
04/03/20267:47:47 AMsell$20.5$0.00025570.0099140.06123680,178.51
0x025...5EEe
0x95...9942