WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.000735
Presyo
0.06241 WETH
TVL
$17,827.61
MKT CAP
$282.7K
5m
0%
1h
0%
4h
0%
24h
8.60%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
11.93M
Pinagsama WETH:
$2.92

UNO/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.000735. Ang presyo ng UNO ay pataas 8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,627.26. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $282,730.16. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $17,827.62. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $17,827.62.

Ang kabuuang transaksyon ng UNO/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $6,627.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.000000241, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.000735 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202512:59:59 AMbuy$168.35$0.0007350.055220.06241229,048.6
0x58B...397F
0xf4...61f1
11/28/202510:56:11 PMbuy$99.84$0.00071170.03280.062338140,281.35
0x113...00f3
0x56...b149
11/28/202510:01:59 PMsell$27.48$0.0007040.0089980.06230539,035.69
0x953...a0A8
0xd7...ce5b
11/28/20256:29:35 PMsell$122.55$0.00071540.040170.062345171,300.16
0x55A...7EF2
0x00...19a3
11/28/20256:22:47 PMsell$249.63$0.00074610.081840.062446334,575.16
0x7cc...8BA6
0x53...44e0
11/28/20256:22:23 PMsell$7.9$0.00076790.0025910.06251710,294.36
0xb1b...8404
0x08...82e0
11/28/20256:21:35 PMsell$183.23$0.00078420.060070.062571233,651.16
0x7cc...8BA6
0x02...2575
11/28/20256:20:23 PMbuy$136.95$0.00079290.04490.062599172,711.01
0xFE0...F65A
0x23...ce13
11/28/20256:19:11 PMbuy$121.95$0.00077070.039980.062527158,223
0xFE0...F65A
0xad...e5b6
11/28/20256:18:59 PMbuy$175.27$0.00074560.057460.062444235,063.44
0x4e9...2e7f
0x8b...b6a6
11/28/20256:18:47 PMbuy$100.3$0.00072280.032880.06237138,752.34
0xa5a...2A60
0xd0...b9f4
11/28/20255:09:59 PMbuy$171$0.00069760.056290.062296245,126
0xFE0...F65A
0xc4...fbea
11/28/20254:19:47 PMbuy$99.6$0.00067960.032610.062225146,549.52
0x113...00f3
0x78...35b7
11/28/20252:50:59 PMsell$131.7$0.00067790.043130.06222194,278.07
0x101...dd72
0xac...baa3
11/28/20252:36:59 PMsell$131.68$0.00070340.042860.062289187,197.42
0x101...dd72
0x78...0214
11/28/20252:26:59 PMsell$274.57$0.00073990.088950.062397371,076.44
0xb1b...8404
0x8c...2d88
11/28/20252:26:35 PMsell$121.52$0.00077320.039370.062504157,172.27
0xa5a...2A60
0x42...d8bc
11/28/20252:25:35 PMsell$325.16$0.00080670.10590.062629403,058.98
0x7cc...8BA6
0xf3...7950
11/28/20252:25:23 PMbuy$1,600.24$0.00078120.47470.0625462.05M
0xd7B...9617
0x31...24cd
11/28/20251:51:35 PMbuy$48.86$0.00060190.015830.0619581,187.11
0xf37...27F4
0x00...d3ed