WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0003873
Presyo
0.061798 WETH
TVL
$4,440.13
MKT CAP
$149K
5m
0%
1h
0%
4h
0%
24h
4.83%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
5.72M
Pinagsama WETH:
$1.03

UNO/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0003873. Ang presyo ng UNO ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,268.48. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $148,993.40. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $4,440.14. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $4,440.14.

Ang kabuuang transaksyon ng UNO/WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $1,268.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000001798, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0003873 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20265:17:23 PMbuy$12.94$0.00038730.0060110.06179833,425.44
0xa67...3FBb
0x87...ea3f
03/04/20264:28:11 PMsell$64.02$0.00039240.029840.061829163,150.36
0x7cc...8BA6
0xa5...7125
03/04/20263:30:35 PMsell$99.07$0.00041040.046540.061928241,387.36
0x7cc...8BA6
0xa9...ae7f
03/04/20263:22:23 PMsell$55.01$0.00042070.026170.062001130,761.55
0xF9b...Af41
0x73...4b4a
03/04/20263:22:11 PMsell$31.11$0.00042940.01480.06204372,469.36
0x7cc...8BA6
0xa8...b4a1
03/04/20263:21:35 PMbuy$56.18$0.00042970.026710.062043130,752.12
0xF9b...Af41
0x7f...d40c
03/04/20263:18:35 PMsell$59.71$0.00042590.028490.062032140,189.04
0xF9b...Af41
0xc4...24a3
03/04/20263:17:59 PMbuy$63.97$0.0004280.030530.062043149,460.41
0x1a0...F1C8
0x8a...a8a7
03/04/20263:14:35 PMbuy$22.14$0.00041880.010570.06200152,861.95
0xF9b...Af41
0x77...3bf6
03/04/20262:57:23 PMbuy$35.87$0.00041070.017230.06197387,330.54
0xF9b...Af41
0xab...68c4
03/04/20262:56:23 PMbuy$45.69$0.00040220.021970.061934113,602
0xFE0...F65A
0x62...2e5b
03/04/20262:54:47 PMsell$54.88$0.00040140.026340.061926136,738.08
0xF9b...Af41
0x94...1bd4
03/04/20262:52:47 PMbuy$49.69$0.00040370.023880.06194123,069
0xFE0...F65A
0xf4...77b6
03/04/20262:52:35 PMbuy$53.76$0.00039310.025860.061891136,737.76
0xF9b...Af41
0x25...e3d4
03/04/20262:52:23 PMsell$53.28$0.00038870.025770.06188137,052.3
0xF9b...Af41
0x71...2be4
03/04/20262:51:11 PMbuy$53.8$0.00039240.025930.061891137,092.79
0xF9b...Af41
0xd7...a58e
03/04/202612:22:11 PMbuy$64.04$0.00037550.03130.061835170,526.75
0x1a0...F1C8
0x0d...bfba
03/04/202612:21:59 PMsell$113.36$0.00037780.055430.061847300,000
0x2f9...0172
0xc4...4b2e
03/04/20268:44:59 AMsell$37.62$0.00038960.018540.0619296,562.69
0xF9b...Af41
0xd0...8247
03/04/20262:35:23 AMbuy$18.2$0.00038280.0092310.06194147,541.38
0xF9b...Af41
0xcb...fe41