WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.00283
Presyo
0.051128 WETH
TVL
$53,903.22
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
9.46M
Pinagsama WETH:
$10.74

UNO/WETH price stats sa Ethereum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng UNO token sa DEX Uniswap ay $0.00283. Ang presyo ng UNO ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,737.42. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $1,095,401.05. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $53,903.23. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $53,903.23.

Ang kabuuang transaksyon ng UNO/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $2,737.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.000001128, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.00283 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20252:35:35 AMbuy$247.6$0.002830.098740.05112887,490.49
0xFeA...E2B8
0x7b...e582
06/30/20252:13:11 AMsell$157.43$0.0028030.06280.05111856,164.99
0xb1b...8404
0x80...25f9
06/30/20252:10:35 AMbuy$153.21$0.002820.061120.05112554,333.16
0xFeA...E2B8
0x3f...ea2c
06/30/20252:08:11 AMbuy$49.42$0.0027980.019710.05111617,658.61
0xFeA...E2B8
0x5c...d3e2
06/29/202510:49:11 PMsell$199.68$0.002790.079870.05111671,561.07
0x4c5...bf81
0x39...c3ce
06/29/20253:11:11 PMbuy$100.22$0.0027560.040970.05112736,352.01
0x913...dD02
0x67...ce1e
06/29/20252:48:59 PMbuy$122.24$0.0027320.050.05111744,743.69
0xb92...eEdF
0x40...e904
06/29/202512:21:47 PMbuy$56.72$0.0027280.023070.05110920,788.6
0x26E...8B5b
0x6f...d571
06/29/202511:11:59 AMbuy$129.22$0.0027020.052690.05110147,818.55
0xDA5...5Bef
0x3f...9908
06/29/202511:11:23 AMsell$252.04$0.00270.10270.051193,340.23
0xD76...Fe86
0x3b...f394
06/29/202511:08:35 AMsell$8.44$0.0027270.0034420.0511113,097.11
0xD76...Fe86
0x19...4370
06/29/202511:08:23 AMbuy$194.93$0.0027230.079460.0511171,563.95
0x4c5...bf81
0x8f...73b2
06/29/202511:08:11 AMsell$170.41$0.0027050.069460.05110262,993.19
0xb1b...8404
0xda...3ba3
06/29/202511:06:59 AMsell$246.66$0.0027480.10050.0511289,744.77
0x200...da4A
0x47...b693
06/29/202511:05:47 AMsell$296.26$0.0028050.12070.051143105,602.54
0x200...da4A
0xcf...07a8
06/29/202511:03:59 AMbuy$199.52$0.0028320.081350.05115470,439.02
0x4e9...2e7f
0x63...dd1f
06/29/20258:14:11 AMsell$60.2$0.0027820.024710.05114221,636.6
0xDA5...5Bef
0x84...d05f
06/29/20258:13:59 AMsell$68.56$0.0027960.028140.05114724,521.72
0xDA5...5Bef
0xf1...57ec
06/29/20254:12:11 AMsell$24.56$0.0028050.010080.0511518,756.94
0x722...5F6b
0xd3...fa72
06/28/202511:42:35 PMsell$194.71$0.0028340.079770.05116168,690.13
0x4c5...bf81
0x77...7a4a