WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.000315
Presyo
0.061474 WETH
TVL
$7,233.05
MKT CAP
$121.2K
5m
0%
1h
0%
4h
9.98%
24h
6.26%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
11.43M
Pinagsama WETH:
$1.69

UNO/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.000315. Ang presyo ng UNO ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,171.37. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $121,185.04. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $7,233.05. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $7,233.05.

Ang kabuuang transaksyon ng UNO/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $1,171.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000001474, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.000315 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202612:37:47 PMbuy$27.55$0.0003150.012890.06147487,447.55
0xF9b...Af41
0x77...63a5
02/08/202611:30:23 AMsell$45.6$0.00031140.021570.061472146,443.49
0xF9b...Af41
0xcf...db77
02/08/202610:38:11 AMbuy$49.89$0.000310.023810.061479160,937
0xFE0...F65A
0x59...c949
02/08/202610:36:47 AMbuy$5.54$0.0003050.0026470.06145618,174.62
0xF9b...Af41
0xca...ccc0
02/08/202610:36:35 AMbuy$52.69$0.00030.025160.061432175,617
0xFE0...F65A
0x58...9fb1
02/08/202610:36:23 AMbuy$30.24$0.00029280.014440.061399103,272.54
0xa5a...2A60
0xe7...5a3e
02/08/202610:34:59 AMbuy$36.72$0.00028640.017580.061371128,220.72
0xF9b...Af41
0x44...1f15
02/07/202611:16:59 PMsell$100.48$0.00028930.048240.061389347,270.33
0x6d3...3bA2
0x8e...02d5
02/07/20265:03:59 PMsell$57.91$0.00029760.028310.061455194,586.11
0xF9b...Af41
0x50...0b35
02/07/20263:54:23 PMsell$5.22$0.00030360.002550.06148217,207.34
0x619...3Fa0
0x7c...3600
02/07/20263:54:23 PMbuy$62.56$0.00030030.030540.061466208,271
0xFE0...F65A
0x8b...5f36
02/07/20263:54:23 PMbuy$5.06$0.00029450.0024740.06143717,207.34
0x619...3Fa0
0x14...f466
02/07/20263:51:47 PMbuy$30.97$0.00029040.015170.061422106,663.37
0xF9b...Af41
0xcb...6241
02/07/20263:49:11 PMbuy$25.21$0.00028670.01230.06139987,922.78
0xF9b...Af41
0x61...4cfa
02/07/20263:48:59 PMsell$55.96$0.00028760.02730.061403194,539.29
0xF9b...Af41
0xa2...f486
02/07/20263:44:47 PMbuy$25.6$0.00029180.01250.06142487,764.15
0xF9b...Af41
0xc2...2d27
02/07/20263:44:35 PMbuy$30.65$0.0002870.014960.061401106,812.3
0xF9b...Af41
0x4a...37e9
02/07/20263:33:35 PMsell$78.97$0.0002910.038330.061412271,364.34
0x7cc...8BA6
0xbe...2281
02/07/20263:17:47 PMsell$63.75$0.00029860.031450.061473213,498.34
0x7cc...8BA6
0xf8...6260
02/07/20262:08:11 PMsell$48.87$0.00031050.023950.061521157,363.42
0xF9b...Af41
0xeb...c9b2