WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0005287
Presyo
0.061766 WETH
TVL
$10,704.17
MKT CAP
$203.4K
5m
0%
1h
0%
4h
0%
24h
9.15%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
10.42M
Pinagsama WETH:
$1.78

UNO/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0005287. Ang presyo ng UNO ay pataas 9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,537.73. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $203,394.43. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $10,704.18. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $10,704.18.

Ang kabuuang transaksyon ng UNO/WETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $3,537.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000001766, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0005287 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20258:07:11 AMsell$174.61$0.00052870.058340.061766330,217.03
0xb1b...8404
0x35...1164
12/20/20257:10:11 AMbuy$98.7$0.00053640.033170.061802184,015.27
0x58B...397F
0xa7...bb25
12/19/202511:41:47 PMbuy$75.32$0.00052280.025150.061745144,074.44
0x315...9EbA
0x16...b9aa
12/19/20258:49:23 PMsell$101.36$0.00052260.033810.061743193,952.95
0xa5a...2A60
0x61...cb89
12/19/20258:04:11 PMsell$67.83$0.00053870.022650.061798125,915
0x55A...7EF2
0x61...b095
12/19/20257:20:47 PMbuy$95.83$0.00053630.032160.0618178,676
0xFE0...F65A
0x41...1902
12/19/20257:10:59 PMbuy$50.61$0.00053450.017020.06179894,677.42
0x933...8faC
0x10...bdf1
12/19/20257:10:59 PMbuy$68.44$0.00052290.023010.061758130,876.59
0xae2...aE13
0x47...adba
12/19/20257:10:59 PMsell$69.3$0.00052950.023310.061781130,876.59
0xae2...aE13
0x74...d6d1
12/19/20257:07:11 PMsell$3.6$0.00051350.0012110.0617277,013.26
0xb1b...8404
0x70...627f
12/19/20257:05:11 PMsell$11.2$0.00051490.0037690.06173221,759.01
0xb1b...8404
0x03...0174
12/19/20257:03:35 PMbuy$52.8$0.00051390.017760.061729102,738
0xFE0...F65A
0xcd...903a
12/19/20257:03:23 PMsell$84.87$0.00051390.028550.061729165,120.39
0x101...dd72
0x95...e2a4
12/19/20257:02:35 PMsell$65.53$0.00052850.022040.061778123,992
0x55A...7EF2
0xe5...c703
12/19/20257:02:11 PMsell$74.52$0.00054230.025070.061824137,417.71
0xb1b...8404
0xbb...3a03
12/19/20257:00:59 PMsell$40.84$0.00055380.013740.06186373,743.6
0xb1b...8404
0x36...a2ad
12/19/20257:00:11 PMsell$129.19$0.00057050.043490.06192226,450.12
0x7cc...8BA6
0x58...1ada
12/19/20256:59:23 PMbuy$61.3$0.00058090.020630.061955105,514
0xFE0...F65A
0xf8...fb50
12/19/20256:58:59 PMbuy$200.1$0.00055430.067360.061866360,991.77
0x4e9...2e7f
0x26...dd0f
12/19/20256:54:23 PMsell$128.17$0.00054050.043430.061831237,108.12
0x7cc...8BA6
0xd7...41fe