WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.002591
Presyo
0.06561 WETH
TVL
$19,829.61
MKT CAP
$998.4K
5m
0%
1h
0%
4h
0%
24h
4.40%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
222
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
3.82M
Pinagsama WETH:
$2.14

UNO/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.002591. Ang presyo ng UNO ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $222.35. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $998,430.24. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $19,829.61. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $19,829.61.

Ang kabuuang transaksyon ng UNO/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $222.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.000000561, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.002591 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:05:11 AMsell$14.25$0.0025910.0030860.065615,500.91
0x440...3123
0x1b...e2cd
09/17/20259:50:11 AMbuy$100.02$0.0025250.022160.06559339,614.77
0xbC8...3016
0xc1...3452
09/17/20258:13:47 AMbuy$108.05$0.0024820.023830.06547543,531.56
0x7cF...2dab
0xea...1997
09/16/20258:59:35 PMbuy$99.48$0.0024040.022160.06535641,380.38
0x7cF...2dab
0x31...5728
09/16/20251:34:47 PMbuy$107.61$0.0023630.023850.06523945,525.28
0x7cF...2dab
0x0e...5d66
09/16/20255:28:47 AMsell$154.39$0.0023670.034130.06523365,226.78
0x7cF...2dab
0x28...d23d
09/16/20255:28:23 AMbuy$104.28$0.0023940.023050.06529343,554.98
0x532...c58D
0x67...d38b
09/15/20256:22:47 PMbuy$150.2$0.0023180.033360.06515164,778.01
0x4e9...2e7f
0xa2...b38a
09/14/20258:38:23 PMsell$52.98$0.0023330.011470.06505322,701.37
0x7fE...fAD8
0x2a...904e
09/14/202510:04:11 AMsell$177.88$0.0023860.038160.06511974,546.1
0x7cF...2dab
0xba...6fc4
09/14/20257:19:47 AMsell$152.29$0.0024360.03260.06521562,516.89
0x7cF...2dab
0x65...1f34
09/14/20254:47:23 AMsell$153.37$0.0024690.032940.06530462,106.18
0x7cF...2dab
0x55...4e4d
09/14/202512:16:59 AMsell$81.74$0.0025080.017510.06537432,589.11
0xe49...F9F9
0x24...b0a9
09/13/202510:19:59 AMbuy$6.61$0.002570.0013970.0654292,574.79
0xd06...8205
0x99...367d
09/13/202510:11:35 AMsell$99.15$0.0025640.020970.06542338,670
0x46a...97c5
0x3a...dd0a
09/13/20256:35:11 AMbuy$100.27$0.0025790.02120.06545638,867.32
0xea0...5F9D
0x6d...f1b8
09/13/20256:07:11 AMbuy$98.05$0.0025560.02070.06539838,350.94
0xea0...5F9D
0x45...386c
09/13/20255:44:59 AMbuy$26.99$0.0025390.00570.06536110,632.16
0xAB6...e9E6
0xf4...594d
09/13/20255:43:23 AMbuy$13.85$0.0025330.0029240.0653495,466.54
0x1cA...4764
0x61...1c19
09/13/20255:38:47 AMbuy$40.75$0.0025260.0086040.06533316,132.07
0x13F...e42E
0x58...aeb5