WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.0003004
Presyo
0.061514 WETH
TVL
$6,794.39
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
558
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
11.35M
Pinagsama WETH:
$1.71

UNO/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.0003004. Ang presyo ng UNO ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $558.42. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $115,564.75. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $6,794.39. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $6,794.39.

Ang kabuuang transaksyon ng UNO/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $558.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.0000001514, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.0003004 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:27:23 AMsell$23.5$0.00030040.011850.06151478,233.23
0xF9b...Af41
0xea...7f2c
02/18/202611:17:11 AMbuy$23.59$0.00030190.01190.06152378,133.7
0xF9b...Af41
0x0a...d33c
02/18/202611:16:59 AMsell$53.84$0.00030290.027160.061528177,767.88
0xF9b...Af41
0xb6...20e0
02/18/202611:14:59 AMbuy$54.24$0.0003050.027330.061537177,819.73
0xF9b...Af41
0x83...9749
02/18/20269:39:47 AMsell$38.7$0.00030730.019150.061521125,916.4
0xF9b...Af41
0x9c...de96
02/18/20269:36:47 AMbuy$31.99$0.000310.015820.061533103,200.23
0x1a0...F1C8
0x70...7390
02/18/20269:35:59 AMbuy$38.28$0.00030380.018920.061502125,986.12
0xF9b...Af41
0x92...f066
02/18/20268:21:23 AMsell$16.89$0.00030060.008340.06148456,193.86
0xF9b...Af41
0x7f...23e1
02/17/202610:24:59 PMbuy$32.57$0.00029720.016280.061486109,596.65
0xd05...DF7D
0xea...4c2b
02/17/202610:24:47 PMbuy$16.43$0.00029290.0082150.06146456,082.25
0xF9b...Af41
0x69...c163
02/17/20261:53:23 PMsell$79.02$0.0002960.039590.061483266,922.62
0x7cc...8BA6
0x77...703a
02/17/20261:46:23 PMsell$51.28$0.00030550.025860.061541167,808.36
0xF9b...Af41
0xe8...677b
02/17/20261:45:47 PMbuy$35.09$0.00030880.017690.061557113,602
0xFE0...F65A
0x1a...166e
02/17/20261:43:35 PMbuy$32$0.0003030.016130.061527105,612.05
0x1a0...F1C8
0x0f...e129
02/17/20261:42:59 PMbuy$30.96$0.00029730.015610.061499104,135
0xFE0...F65A
0x09...88a3
02/17/202610:55:11 AMsell$99.01$0.00029890.050370.061521331,162.62
0x7cc...8BA6
0xb0...32e1
02/17/202610:52:35 AMbuy$63.99$0.00030350.032590.061546210,807.81
0x1a0...F1C8
0x39...66e7
02/17/202610:52:11 AMbuy$59.76$0.00029260.030440.06149204,225
0xa5a...2A60
0xaa...0d4c
02/17/202610:38:23 AMsell$0.8552$0.00028640.00043470.0614552,986.11
0x8Bf...dfC9
0x4d...8169
02/17/20268:39:47 AMbuy$31.99$0.00028660.016190.06145111,601.02
0x1a0...F1C8
0x14...5d44