WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.00006066
Presyo
0.072775 WETH
TVL
$1,494.18
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
12.41M
Pinagsama WETH:
$0.3417

UNO/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.00006066. Ang presyo ng UNO ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.78. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $23,335.54. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $1,494.18. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $1,494.18.

Ang kabuuang transaksyon ng UNO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $7.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.00000002775, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.00006066 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20264:40:47 PMsell$7.72$0.000060660.0035350.072775127,384.57
0xA13...de6c
0x5e...d9ec
05/17/202611:56:23 AMsell$0.049$0.000061460.000022350.072804797.34
0x5F2...238B
0x9c...da5d
05/12/202611:10:35 PMsell$25.94$0.000066120.011360.072896392,396.55
0x0AA...651a
0x70...92d7
05/12/202610:26:59 PMbuy$4.08$0.0000680.0017880.07297460,112.44
0xae2...aE13
0x30...5860
05/12/202610:26:59 PMsell$4.13$0.000068740.0018070.07300760,112.44
0xae2...aE13
0x1f...171c
05/12/202610:26:59 PMbuy$6.93$0.000068920.0030340.073015100,652.25
0x3ca...9644
0x85...0a2a
05/12/20269:39:23 PMbuy$0.6855$0.000067570.00030.07295710,144.84
0x0AA...651a
0x3d...c6b8
05/12/20269:35:11 PMbuy$25.13$0.000065750.0110.072877382,251.7
0x0AA...651a
0x68...74dd
05/12/20269:35:11 PMbuy$2.07$0.000067310.00085820.07294530,855.11
0xae2...aE13
0x0c...392e
05/12/20269:35:11 PMsell$2.07$0.000067280.00090850.07294430,855.11
0xae2...aE13
0x28...ca2a
05/12/202611:04:59 AMsell$3.5$0.000063340.0015320.0727755,300
0xa99...4972
0x1d...8972
05/12/20264:52:35 AMbuy$6.62$0.000064180.0028660.072776103,236.22
0x895...1b68
0xe2...e17a
05/12/20263:04:23 AMsell$33.05$0.000066010.014270.072851500,687.42
0xdD0...0A59
0x71...2b11
05/12/20262:45:23 AMbuy$33.78$0.000065990.014670.072865511,950.32
0xdD0...0A59
0xbe...cc5f
05/11/202610:21:11 AMbuy$9.86$0.000064040.0032180.072739154,010.81
0xae2...aE13
0x31...92d6
05/11/202610:21:11 AMsell$9.95$0.000064650.0042580.072765154,010.81
0xae2...aE13
0x60...8edc
05/11/202610:21:11 AMbuy$121.51$0.000064040.046270.0727391.9M
0x532...05dF
0xa2...ff45
05/11/20265:00:11 AMsell$10.5$0.000048670.0045020.072086215,793.98
0xae2...aE13
0x2f...982f
05/11/20265:00:11 AMbuy$111.18$0.000048080.042320.0720612.31M
0xF71...b75D
0x3a...2f8f
05/11/20265:00:11 AMbuy$10.37$0.000048080.0033490.072061215,793.98
0xae2...aE13
0x44...df32