WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.00008679
Presyo
0.073738 WETH
TVL
$2,201.29
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0.59%
24h
-20.83%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
185
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
12.68M
Pinagsama WETH:
$0.4741

UNO/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.00008679. Ang presyo ng UNO ay pababa -20.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $184.89. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $33,384.64. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $2,201.29. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $2,201.29.

Ang kabuuang transaksyon ng UNO/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $184.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.00000003738, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.00008679 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20261:47:47 AMbuy$3.19$0.000086790.0013760.07373836,807.94
0x4f5...01a6
0x61...ed52
04/25/20261:45:59 AMsell$65.21$0.000086280.029770.073716755,807.04
0x200...da4A
0x1b...423e
04/24/202612:45:59 PMsell$59.07$0.000097660.026670.0742604,883.21
0x64A...9B26
0x12...c5fe
04/24/20266:05:47 AMbuy$20.8$0.00010960.0089840.074735189,735.28
0xEc6...3eBA
0x61...9106
04/24/20266:05:47 AMsell$18.55$0.00010910.0080130.074715169,944.85
0xae2...aE13
0x43...77aa
04/24/20266:05:47 AMbuy$18.04$0.00010620.0077960.074587169,944.85
0xae2...aE13
0xf0...355a
04/23/20267:13:47 PMsell$16.04$0.0001050.0069490.074553152,627.78
0xF9b...Af41
0xf4...cca8
04/23/20268:18:59 AMsell$40.14$0.00011150.017130.074764359,743.71
0xFE0...F65A
0x61...6100
04/23/20266:16:59 AMsell$81.42$0.00011630.036760.074933700,000
0xAD0...BfAD
0x89...0951
04/23/20265:59:35 AMbuy$19.94$0.00013050.0084870.075558152,698.52
0xF9b...Af41
0xab...5654
04/23/20265:38:47 AMbuy$21.53$0.00012630.0091840.075389170,404
0x000...ECA1
0x52...8608
04/23/20265:37:59 AMsell$92.01$0.00012380.042090.075287742,819.41
0x234...CFcA
0x6a...2bc2
04/23/20265:37:23 AMsell$152.89$0.00014310.072910.0761081.07M
0xb1b...8404
0x2b...4e45
04/23/20265:05:59 AMsell$49.05$0.00018540.020850.077882264,529.41
0x7cc...8BA6
0xb7...d7ac
04/23/20264:55:11 AMsell$63.96$0.00019820.027240.078441322,681.52
0x7cc...8BA6
0xb2...cf2e
04/23/20262:49:35 AMsell$36.06$0.00021040.015340.078956171,333.41
0x5Cf...9756
0x4d...297d
04/22/20262:11:59 PMbuy$133.96$0.00022190.051650.079173603,451.61
0x315...9EbA
0x3b...0644
04/22/20262:11:47 PMsell$178.03$0.00021210.073550.078764839,218.6
0xB93...511b
0x40...95bc
04/22/20262:08:47 PMbuy$82.08$0.00022580.033880.079323363,470
0xe94...09c4
0xa3...b150
04/22/20262:08:35 PMsell$185.22$0.00023650.076660.07979783,044.77
0x28E...Ea49
0xec...b3e8