WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.005551
Presyo
0.05296 WETH
TVL
$63,391.02
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
7K
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
5.72M
Pinagsama WETH:
$16.9

UNO/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng UNO token sa DEX Uniswap ay $0.005551. Ang presyo ng UNO ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $7,064.76. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $2,131,980.65. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $63,391.02. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $63,391.02.

Ang kabuuang transaksyon ng UNO/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $7,064.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.00000296, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.005551 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202511:05:35 PMbuy$46.53$0.0055510.024810.052968,383.72
0xa1D...79Ac
0x57...2511
03/13/202510:00:47 PMsell$312.2$0.0055070.16820.05296756,687.19
0xb1b...8404
0x27...ea0b
03/13/202510:00:35 PMsell$277.61$0.0056110.14950.05302349,474.13
0xb1b...8404
0x75...51dc
03/13/20259:25:59 PMsell$42.25$0.0056220.022940.0530537,514.61
0xDA5...5Bef
0xbe...5f8f
03/13/20259:25:47 PMsell$58.85$0.005640.031960.05306310,433.11
0xDA5...5Bef
0x46...b603
03/13/20258:16:23 PMsell$56.38$0.0056950.030440.0530749,900.64
0xDA5...5Bef
0x51...f2e1
03/13/20255:46:59 PMbuy$156.95$0.0056360.085860.05308327,847.95
0xDA5...5Bef
0xd9...c9e4
03/13/20255:21:23 PMbuy$870.99$0.0055130.47130.052984157,965.29
0x315...9EbA
0x33...d37d
03/13/20255:21:11 PMsell$1,005.29$0.0055040.5440.052979182,616.78
0x64A...9B26
0x4a...afc9
03/13/20255:13:59 PMsell$239.51$0.0057490.12910.05309941,657.19
0xb1b...8404
0x3f...dcb6
03/13/20254:42:11 PMsell$68.48$0.0058260.036770.05312911,752.59
0xDA5...5Bef
0x5d...9afa
03/13/20254:36:35 PMsell$97.19$0.005850.052250.05314516,614.87
0xDA5...5Bef
0x98...ffcd
03/13/20254:35:11 PMsell$509.2$0.0059590.27370.05320485,440.93
0xfc9...e535
0x9c...ee48
03/13/20254:35:11 PMbuy$572.87$0.0059830.30790.05321795,736.88
0xEf4...9cE8
0x7f...9aba
03/13/20254:35:11 PMbuy$494.76$0.005790.26590.05311385,440.93
0xfc9...e535
0x80...7ead
03/13/20254:33:11 PMbuy$170.65$0.0056720.091740.05304930,081.8
0x7cF...2dab
0x9b...afda
03/13/20254:24:11 PMbuy$212.55$0.0056280.11380.05301337,768.2
0x315...9EbA
0x36...5c5e
03/13/20254:19:11 PMbuy$153.52$0.0055620.08220.05297827,598.61
0xDA5...5Bef
0xc5...5984
03/13/202510:52:35 AMsell$51.7$0.0055960.027260.0529519,239.33
0xDA5...5Bef
0x62...3527
03/13/202510:52:23 AMsell$50.13$0.0056130.026440.052968,930.86
0xDA5...5Bef
0xf0...127c