WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNO-WETH pair

Presyo USD
$0.00005988
Presyo
0.072562 WETH
TVL
$1,837.57
MKT CAP
$23K
5m
0%
1h
0%
4h
1.17%
24h
9.49%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
529
Telegram price alerts
Pares:
0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376
UNO:
0x474021845C4643113458ea4414bdb7fB74A01A77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNO:
15.34M
Pinagsama WETH:
$0.3932

UNO/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng UNO token sa DEX Uniswap V2 ay $0.00005988. Ang presyo ng UNO ay pataas 9.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $528.59. Ang kontrata ng UNO token ay 0x474021845C4643113458ea4414bdb7fB74A01A77 na may market cap na $23,032.89. Ang kontrata ng liquidity pool ay 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 na may kabuuang halaga na naka-lock (TVL) na $1,837.57. Ang UNO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNO/WETH na may kontrata na address 0x90f1bDf7F72102B2724b4d2D9c12f00270E4D376 ay $1,837.57.

Ang kabuuang transaksyon ng UNO/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNO/WETH pool ay may trading volume na $528.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNO sa WETH ay 0.00000002562, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 UNO sa USD ay $0.00005988 ngayon.

UNO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202610:24:11 PMsell$186.02$0.000059880.099520.0725623.11M
0x19C...Bf14
0x48...7127
05/03/202610:23:35 PMbuy$292.56$0.000094170.10.0740263.11M
0x19C...Bf14
0xb1...e07a
05/03/20266:56:23 PMbuy$9.99$0.000059180.0042890.072539168,915.96
0xECA...99CE
0x82...8c7b
05/03/20267:04:35 AMbuy$9.99$0.000057290.0043320.072483174,461.88
0xECA...99CE
0xb4...0fc7
05/03/20267:01:23 AMbuy$10$0.0000560.0043380.072428178,683.99
0xECA...99CE
0x5d...3c91
05/03/20267:00:47 AMbuy$9.99$0.000054690.0043390.072373182,824.01
0xECA...99CE
0x6a...dcf7
05/03/20267:00:11 AMbuy$9.99$0.000053440.0043390.072319187,089
0xECA...99CE
0x13...3471
05/02/20267:02:23 PMbuy$9.99$0.000052320.0043290.072265191,096.03
0xECA...99CE
0x68...d4c9
05/02/20266:57:35 PMbuy$4.99$0.000051430.0021630.07222697,194.24
0xECA...99CE
0xd7...5bda
04/30/20265:46:47 AMsell$57.51$0.000049520.027470.0722061.16M
0x234...CFcA
0x94...3679
04/30/202612:58:11 AMsell$140.19$0.000057990.072990.0725522.42M
0x6f0...91d2
0xfe...73a7
04/29/202611:04:35 PMsell$51.08$0.000084710.022650.073756602,979.5
0x63a...55B1
0xf3...6053
04/29/202610:29:23 PMsell$53.44$0.000093050.023730.074132574,392.14
0x255...3fCf
0xc5...47fc
04/29/20269:08:11 PMsell$52.85$0.00010150.023590.074533520,395.08
0x255...3fCf
0xe9...a92f
04/29/20263:55:47 PMsell$27.71$0.00010990.012220.074851251,991.28
0x63a...55B1
0xe1...8810
04/28/202612:33:23 PMbuy$21.15$0.00011310.0080820.074977186,893.56
0xae2...aE13
0x66...edc9
04/28/202612:33:23 PMsell$21.45$0.00011480.0094340.075048186,893.56
0xae2...aE13
0x17...40a5
04/28/202612:33:23 PMbuy$98.61$0.00010830.043350.074763910,194.31
0x258...9E28
0xa6...3dd8
04/27/20269:48:35 PMsell$33.04$0.000099630.014430.074352331,649.49
0xd31...C703
0x51...aaaf
04/26/20265:46:47 AMsell$0.5011$0.00010430.00021510.0744784,803.15
0x12d...b98d
0x4d...102b