WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNN-WETH pair

Presyo USD
$0.0002037
Presyo
0.061153 WETH
TVL
$74,239.98
MKT CAP
$203.7K
5m
0%
1h
0%
4h
-4.20%
24h
-3.30%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNN:
182.69M
Pinagsama WETH:
$21.02

UNN/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng UNN token sa DEX Uniswap V2 ay $0.0002037. Ang presyo ng UNN ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,571.34. Ang kontrata ng UNN token ay 0x226f7b842E0F0120b7E194D05432b3fd14773a9D na may market cap na $203,717.65. Ang kontrata ng liquidity pool ay 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 na may kabuuang halaga na naka-lock (TVL) na $74,239.98. Ang UNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNN/WETH na may kontrata na address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 ay $74,239.98.

Ang kabuuang transaksyon ng UNN/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNN/WETH pool ay may trading volume na $1,571.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNN sa WETH ay 0.0000001153, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 UNN sa USD ay $0.0002037 ngayon.

UNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20261:51:23 AMbuy$13.9$0.00020370.0078750.06115368,259.64
0xAbb...2303
0xa6...d0b6
06/03/202610:01:47 PMsell$94.38$0.00021260.051010.061149443,874.63
0xF9b...Af41
0x82...c26a
06/03/20268:38:35 PMbuy$258.03$0.0002070.14340.0611511.25M
0xF9b...Af41
0x76...c81e
06/03/20268:35:59 PMbuy$13.94$0.00020610.0077310.06114267,654.46
0xAbb...2303
0x1d...a942
06/03/20266:56:11 PMsell$71.68$0.00020840.039130.061137343,945.86
0xF9b...Af41
0x6c...a42b
06/03/20266:21:59 PMbuy$13.92$0.00020880.0076390.06114666,648.34
0xAbb...2303
0xa7...8f78
06/03/20266:18:35 PMbuy$13.91$0.00020860.0076390.06114566,697.16
0xAbb...2303
0x4a...48bb
06/03/20265:33:47 PMsell$89.34$0.00020910.048720.06114427,131.34
0xF9b...Af41
0xd8...510a
06/03/20265:28:59 PMsell$78.69$0.00020930.043070.061145375,936.49
0xF9b...Af41
0x82...f3b6
06/03/20264:24:35 PMsell$134.72$0.00020970.074010.061152642,369.84
0xF9b...Af41
0x5b...9a8a
06/03/20264:20:59 PMbuy$179.38$0.00021180.098050.061157846,847.1
0xe94...09c4
0x79...1475
06/03/20262:24:23 PMsell$41.38$0.00021380.022190.061146193,559.89
0xfc9...e535
0xba...7b15
06/03/20262:23:47 PMbuy$53.61$0.00021410.028870.061153250,340.5
0xe94...09c4
0x66...54b4
06/03/20262:22:11 PMbuy$514.38$0.00021060.27750.0611362.44M
0xF9b...Af41
0x41...b9fc
06/02/20269:45:23 PMbuy$9.95$0.00021340.0052310.06112146,653.55
0xAbb...2303
0x5e...8142
06/02/20269:18:23 PMbuy$13.93$0.0002130.007330.0611265,416.92
0xAbb...2303
0xe9...dab2
06/02/20269:14:59 PMbuy$34.82$0.00021250.018330.061119163,802.58
0xAbb...2303
0x26...7a4a
06/02/20269:10:11 PMbuy$17.95$0.0002130.0094180.06111784,266.25
0xAbb...2303
0x2e...5d1b
06/02/20268:01:35 PMsell$363.81$0.0002140.19050.061121.7M
0x66C...14BC
0x4b...b409
06/02/20264:13:11 PMsell$144.69$0.00021860.075120.061135661,786.03
0x7cc...8BA6
0xae...01f1