WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNN-WETH pair

Presyo USD
$0.0001279
Presyo
0.074471 WETH
TVL
$74,686.51
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
124
Telegram price alerts
Pares:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNN:
291.91M
Pinagsama WETH:
$13.04

UNN/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng UNN token sa DEX Uniswap V2 ay $0.0001279. Ang presyo ng UNN ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $123.67. Ang kontrata ng UNN token ay 0x226f7b842E0F0120b7E194D05432b3fd14773a9D na may market cap na $127,955.17. Ang kontrata ng liquidity pool ay 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 na may kabuuang halaga na naka-lock (TVL) na $74,686.52. Ang UNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNN/WETH na may kontrata na address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 ay $74,686.52.

Ang kabuuang transaksyon ng UNN/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNN/WETH pool ay may trading volume na $123.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNN sa WETH ay 0.00000004471, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 UNN sa USD ay $0.0001279 ngayon.

UNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:57:35 PMbuy$103.85$0.00012790.036290.074471811,636.12
0xe94...09c4
0x45...2ea8
12/17/20255:15:35 PMsell$15.72$0.00012670.0054980.074434124,012.14
0xC06...264B
0x28...d52d
12/17/20255:09:47 AMbuy$0.8201$0.00013010.00028110.0744626,300.97
0x4dD...f765
0x2e...56cb
12/17/20253:40:47 AMbuy$0.01767$0.00013140.0560.074462134.45
0x8CC...5186
0x68...30b5
12/16/20258:58:59 PMsell$3.25$0.00013140.00110.07443624,797.98
0x454...7e8B
0xa0...9475
12/16/20255:02:11 PMbuy$1.85$0.00013060.00063280.07446314,179.31
0x4dD...f765
0xdd...d72a
12/16/20255:01:59 PMsell$16.19$0.00012990.0055330.074438124,682.63
0x939...d3EF
0x26...b207
12/16/20254:37:47 PMsell$519.12$0.00013160.1770.0744913.94M
0xe94...09c4
0x0a...a03e
12/16/20254:37:47 PMbuy$38.11$0.00013080.012990.074462291,335.26
0xe75...6B0D
0x1d...571b
12/16/20254:28:35 PMbuy$3.16$0.00013540.0010710.07457923,401.54
0xFfA...027e
0xba...4547
12/16/20254:28:23 PMbuy$1.96$0.00013540.00066410.07457914,503.08
0x4dD...f765
0xea...fe5b
12/16/20254:18:47 PMsell$87.65$0.00013410.029810.074561653,499.56
0x101...dd72
0xfe...71c4
12/16/20254:18:11 PMsell$395.47$0.0001360.13440.0746232.91M
0xb1b...8404
0x60...5cec
12/16/20254:18:11 PMsell$21.17$0.00013450.0071970.074574157,337.92
0xae2...aE13
0x7f...66ed
12/16/20254:17:35 PMbuy$24.97$0.00013810.0084890.074695180,784.82
0x315...9EbA
0xb9...a6d7
12/16/20254:17:23 PMsell$578.98$0.00014010.19550.0747334.13M
0xb1b...8404
0x35...249b
12/16/20254:16:59 PMsell$75.58$0.00014240.025530.074811530,631.79
0xae2...aE13
0x05...c82f
12/16/20254:16:47 PMsell$628.57$0.00014490.21230.0748964.34M
0xb1b...8404
0xed...b679
12/16/20254:15:23 PMsell$283.91$0.00014820.095910.0750071.92M
0xF9b...Af41
0x53...61d7
12/16/20254:14:35 PMbuy$285.26$0.00014910.096360.0750371.91M
0xF9b...Af41
0xc1...6f7d