WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNN-WETH pair

Presyo USD
$0.0001022
Presyo
0.074936 WETH
TVL
$56,837.13
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNN:
278.69M
Pinagsama WETH:
$13.71

UNN/WETH price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng UNN token sa DEX Uniswap V2 ay $0.0001022. Ang presyo ng UNN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.74. Ang kontrata ng UNN token ay 0x226f7b842E0F0120b7E194D05432b3fd14773a9D na may market cap na $102,277.23. Ang kontrata ng liquidity pool ay 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 na may kabuuang halaga na naka-lock (TVL) na $56,837.14. Ang UNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNN/WETH na may kontrata na address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 ay $56,837.14.

Ang kabuuang transaksyon ng UNN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNN/WETH pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNN sa WETH ay 0.00000004936, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 UNN sa USD ay $0.0001022 ngayon.

UNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202612:38:11 AMbuy$0.7406$0.00010220.00035740.0749367,241.84
0xfa7...d12A
0x6f...2a66
03/04/20266:10:23 PMsell$1.05$0.00010550.00049040.0749069,994.79
0x2f0...3b4c
0x9e...ab9c
03/03/20265:56:35 PMbuy$10.62$0.00009770.0053640.074934108,700.44
0x0Bd...f786
0x7c...1942
03/03/20262:40:11 PMsell$193.69$0.00009670.098910.0749382M
0xA42...20c5
0xb3...40be
02/28/20261:55:59 PMsell$156.21$0.000094830.082420.0750041.65M
0x101...dd72
0x58...9bec
02/27/20264:01:23 PMsell$2.04$0.000098070.0010480.07503420,818.18
0x2f0...3b4c
0xbd...758f
02/26/202612:16:59 PMsell$80.37$0.00010410.038940.075048771,378.19
0x7cc...8BA6
0xff...cdf9
02/26/202612:14:35 PMbuy$63.47$0.00010480.030760.075082605,342.77
0xa5a...2A60
0x0c...2670
02/26/202612:13:35 PMsell$11.88$0.0001040.0057580.075042114,184.03
0x0Bd...f786
0x62...6471
02/26/202612:13:35 PMbuy$99.95$0.00010430.048430.075057957,749.08
0xDc0...d3a1
0x14...7d5b
02/26/202612:13:23 PMsell$7.44$0.00010330.0036030.07500472,017.39
0xae2...aE13
0x47...351f
02/26/202612:13:23 PMbuy$20$0.00010390.0096890.075036192,385.09
0x601...4181
0x2b...1637
02/26/202612:13:11 PMsell$15.78$0.00010330.0076480.075008152,713.66
0xD1e...E6be
0xcb...5d1a
02/26/202612:13:11 PMbuy$75.61$0.00010370.036630.075027728,568.05
0x601...4181
0x80...d11a
02/26/202612:12:59 PMbuy$127.95$0.0001030.0620.0749921.24M
0x1a0...F1C8
0x81...493b
02/25/202611:32:11 PMsell$0.9988$0.00010220.00048270.074949,771.58
0x107...B4c6
0x28...2da9
02/25/20266:44:47 PMsell$1.72$0.00010230.00083190.0749416,838.96
0x4dD...f765
0x34...268b
02/24/20261:20:35 PMbuy$32$0.000090470.017550.074964353,691.67
0x1a0...F1C8
0x3d...6747
02/24/20268:28:23 AMbuy$32.01$0.000090680.017490.074954353,033.33
0x1a0...F1C8
0xff...dc47
02/24/20268:28:23 AMsell$7.84$0.000090220.0042850.07492986,930.69
0x276...33FA
0xbf...ef53