WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNN-WETH pair

Presyo USD
$0.0001513
Presyo
0.074562 WETH
TVL
$87,644.06
MKT CAP
$151.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNN:
288.73M
Pinagsama WETH:
$13.21

UNN/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng UNN token sa DEX Uniswap V2 ay $0.0001513. Ang presyo ng UNN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.39. Ang kontrata ng UNN token ay 0x226f7b842E0F0120b7E194D05432b3fd14773a9D na may market cap na $151,323.22. Ang kontrata ng liquidity pool ay 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 na may kabuuang halaga na naka-lock (TVL) na $87,644.07. Ang UNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNN/WETH na may kontrata na address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 ay $87,644.07.

Ang kabuuang transaksyon ng UNN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNN/WETH pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNN sa WETH ay 0.00000004562, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 UNN sa USD ay $0.0001513 ngayon.

UNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:35:59 AMsell$1.38$0.00015130.00041770.0745629,157.33
0xfa7...d12A
0x2e...411c
01/11/20261:56:35 PMsell$24.23$0.00014120.0078330.074565171,583.13
0x6a5...7b66
0x5d...34bb
01/09/20267:22:59 AMbuy$0.9035$0.00014360.00028890.0745956,288.69
0x4dD...f765
0xce...db06
01/08/20268:50:35 PMsell$0.6049$0.0001410.00019580.0745674,287.42
0xc9B...23AE
0x1c...98d9
01/07/20263:16:11 PMbuy$28.44$0.00014510.0089990.074592195,980.63
0xfc9...e535
0x70...4972
01/07/20263:15:47 PMsell$129.96$0.00014460.041110.074575898,590.83
0xa5a...2A60
0xf1...8cf5
01/07/20263:14:47 PMsell$397.55$0.00014640.12570.0746332.71M
0x7cc...8BA6
0xff...541f
01/07/20263:11:23 PMsell$28.9$0.00014790.0091410.074681195,292.88
0xae2...aE13
0x57...4cbc
01/07/20263:11:11 PMbuy$157.12$0.00014840.04970.0746941.06M
0x601...4181
0x26...ab73
01/07/20263:10:59 PMbuy$124.72$0.00014740.039450.074663845,937.21
0x315...9EbA
0x31...94a5
01/07/202610:22:59 AMbuy$174.22$0.00014880.054190.0746311.17M
0x601...4181
0x3e...8dab
01/07/202610:22:47 AMbuy$100.17$0.00014790.031160.074601677,216.9
0x315...9EbA
0xef...3f16
01/07/202612:59:35 AMsell$21.4$0.00014890.0065610.074565143,733
0x1C7...87b4
0xfc...6637
01/06/202611:53:11 PMbuy$27.52$0.00015150.0083420.074592181,671.88
0xae2...aE13
0x60...6748
01/06/202611:52:59 PMsell$302.22$0.00015150.09160.0745931.99M
0xF9b...Af41
0x8f...f6af
01/06/202611:52:47 PMsell$147.28$0.00015310.044630.074641961,858.17
0xF9b...Af41
0x8c...ca2f
01/06/202611:10:23 PMbuy$57.66$0.00015380.017530.074678374,867.08
0xF9b...Af41
0xff...de9b
01/06/202611:10:23 PMbuy$108.07$0.00015320.032860.07466705,235.99
0x419...8794
0xc0...5eb9
01/06/202611:10:11 PMbuy$390.87$0.00015150.11880.0746072.58M
0xF9b...Af41
0x0c...e75d
01/04/20269:17:47 AMbuy$1.02$0.00014280.00032830.0745667,189.6
0x4dD...f765
0xc3...a73e