WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNN-WETH pair

Presyo USD
$0.0001526
Presyo
0.07522 WETH
TVL
$82,187.19
MKT CAP
$152.6K
5m
0%
1h
0%
4h
0%
24h
15.44%
Ibahagi
TXNS
142
Mga Bumili
71
Mga Nagbenta
71
Dami
30K
Telegram price alerts
Pares:
0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856
UNN:
0x226f7b842E0F0120b7E194D05432b3fd14773a9D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNN:
270M
Pinagsama WETH:
$14.05

UNN/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng UNN token sa DEX Uniswap V2 ay $0.0001526. Ang presyo ng UNN ay pataas 15.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $30,196.02. Ang kontrata ng UNN token ay 0x226f7b842E0F0120b7E194D05432b3fd14773a9D na may market cap na $152,645.54. Ang kontrata ng liquidity pool ay 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 na may kabuuang halaga na naka-lock (TVL) na $82,187.20. Ang UNN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNN/WETH na may kontrata na address 0x7F1dA3697236D4A5E0efd2A99DE5d9C076937856 ay $82,187.20.

Ang kabuuang transaksyon ng UNN/WETH ay 142 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 71 ang mga sales transactions.

Ang UNN/WETH pool ay may trading volume na $30,196.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNN sa WETH ay 0.0000000522, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 UNN sa USD ay $0.0001526 ngayon.

UNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202510:01:59 PMbuy$2.56$0.00015260.00087580.0752216,777.15
0x000...92C7
0x69...9913
11/25/20254:27:35 PMsell$110.18$0.00015110.037920.075203728,824.07
0x9D3...428D
0x07...4e18
11/25/20254:16:11 PMsell$422.43$0.0001530.14550.0752712.76M
0x172...b431
0xfe...2bee
11/25/20254:15:47 PMsell$331.48$0.00015580.11410.0753682.13M
0x101...dd72
0xf0...e7f0
11/25/20254:15:35 PMbuy$43.25$0.00015780.01490.075438274,015.54
0xd67...ba26
0x01...f618
11/25/20254:15:35 PMsell$432.36$0.00015830.14890.0754562.73M
0xb1b...8404
0x1f...ad77
11/25/20254:14:59 PMbuy$53.11$0.00016070.018290.075539330,314.26
0xae2...aE13
0xec...c3a0
11/25/20254:14:47 PMsell$499.85$0.00016150.17220.0755653.09M
0x7cc...8BA6
0x5b...625d
11/25/20254:11:47 PMbuy$427.27$0.00016270.14720.0756082.62M
0x172...b431
0x99...840d
11/25/20254:11:35 PMbuy$168.19$0.00016050.057940.0755291.05M
0x9D3...428D
0xdd...1810
11/25/20254:11:23 PMbuy$99.46$0.00015850.034470.075494627,419.71
0x419...8794
0x55...4a43
11/25/20254:11:11 PMsell$73.56$0.0001580.025490.075477465,505.42
0x520...2A24
0xd2...3370
11/25/20254:11:11 PMbuy$496.53$0.00015730.1720.0754543.16M
0x661...E3f3
0xa5...6d84
11/25/20254:11:11 PMbuy$205.92$0.00015840.067380.0754911.3M
0xa5a...2A60
0xdf...bc32
11/25/20254:11:11 PMsell$71.07$0.00015740.024630.075458451,289.65
0x70E...82d5
0x4e...daff
11/25/20254:11:11 PMbuy$496.59$0.00015360.17210.0753243.23M
0x012...E839
0x61...6f35
11/25/20254:11:11 PMbuy$198.65$0.0001510.068840.0752341.32M
0x297...139c
0x92...f2f5
11/25/20251:01:59 PMbuy$125.21$0.00015070.042710.075143830,400.1
0x315...9EbA
0xa5...2211
11/25/202512:39:59 PMsell$121.74$0.00014970.041560.075112813,055.02
0x101...dd72
0xc4...674e
11/25/202512:38:47 PMsell$86.49$0.00014950.02970.075138578,218.58
0xa5a...2A60
0x21...3e12