WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNMASKED-WETH pair

Presyo USD
$0.05185
Presyo
0.097104 WETH
TVL
$7.39
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-98.51%
24h
-98.51%
Ibahagi
TXNS
366
Mga Bumili
248
Mga Nagbenta
118
Dami
631K
Telegram price alerts
Pares:
0x0cd896Eb3b89e9b1Fc9E2992a49E538CC3C617e9
UNMASKED:
0x1838e07d7785d3e334D440e8f14dADf5b8FDf3F8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNMASKED:
2M
Pinagsama WETH:
$0.001418

UNMASKED/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng UNMASKED token sa DEX Uniswap ay $0.00000185. Ang presyo ng UNMASKED ay pababa -98.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $631,458.23. Ang kontrata ng UNMASKED token ay 0x1838e07d7785d3e334D440e8f14dADf5b8FDf3F8 na may market cap na $1,850.11. Ang kontrata ng liquidity pool ay 0x0cd896Eb3b89e9b1Fc9E2992a49E538CC3C617e9 na may kabuuang halaga na naka-lock (TVL) na $7.39. Ang UNMASKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNMASKED/WETH na may kontrata na address 0x0cd896Eb3b89e9b1Fc9E2992a49E538CC3C617e9 ay $7.39.

Ang kabuuang transaksyon ng UNMASKED/WETH ay 366 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 118 ang mga sales transactions.

Ang UNMASKED/WETH pool ay may trading volume na $631,458.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNMASKED sa WETH ay 0.0000000007104, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 UNMASKED sa USD ay $0.00000185 ngayon.

UNMASKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20256:55:11 AMbuy$2.92$0.051850.0011240.0971047.61M
0x3AD...2ee7
0xf8...612d
02/12/20256:27:23 AMsell$73,412.26$0.07797928.180.01030639.61M
0xA79...EC6d
0x34...2f18
02/12/20256:15:59 AMbuy$0.9222$0.0020350.00035430.06782453.1
0x8f1...E205
0x6d...4ec1
02/12/20256:08:23 AMbuy$156.17$0.0020310.060.06780376,887.52
0xD50...1FA4
0xea...3ad0
02/12/20256:07:23 AMbuy$1,288.45$0.0019910.4950.06765647,058.33
0x708...1c8A
0xaa...a543
02/12/20256:06:35 AMbuy$260.29$0.0019490.10.067488133,536.74
0x3f3...29bf
0x43...f14b
02/12/20256:05:35 AMbuy$130.14$0.0019380.050.06744867,132.06
0x5aB...AD91
0x30...79a3
02/12/20256:03:23 AMsell$12.59$0.0019230.0048380.0673916,546.59
0xE52...6713
0xf3...6023
02/12/20255:55:11 AMsell$22.19$0.0019240.0085250.06739411,529.49
0xdd2...01B8
0x60...196f
02/12/20255:55:11 AMbuy$0.1151$0.0019350.000044250.06743759.49
0x541...3936
0x7e...c4bf
02/12/20255:54:59 AMbuy$10.72$0.0019360.0041190.067445,536
0x8ef...bB15
0xdf...f83c
02/12/20255:54:35 AMsell$3,754.19$0.0020261.440.0677841.85M
0x8ff...861d
0x99...6bca
02/12/20255:54:35 AMsell$4,749.36$0.0021381.820.0682172.09M
0x5aB...AD91
0x15...9d9d
02/12/20255:54:11 AMbuy$258.98$0.0024160.09950.069285107,154.43
0xb0c...4E75
0xf2...2cc2
02/12/20255:53:11 AMbuy$4,815.28$0.0024011.850.0692272.13M
0x708...1c8A
0xdf...f86e
02/12/20255:51:11 AMbuy$2,589.85$0.0020540.9950.0678911.26M
0xb0c...4E75
0xe3...0911
02/12/20255:49:59 AMsell$0.03708$0.0019710.000014240.06757418.81
0x989...321f
0x05...8f0f
02/12/20255:48:47 AMbuy$13.01$0.0019820.0050.0676186,562.99
0xE52...6713
0x08...3b3a
02/12/20255:48:23 AMsell$4,064.31$0.0024221.560.0693061.68M
0xD4a...6e45
0xfd...78ed
02/12/20255:48:23 AMsell$5,846.19$0.0019762.240.0675942.74M
0x5fb...F912
0x94...6c5a