WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNMASKED-WETH pair

Presyo USD
$0.0156591
Presyo
0.0182538 WETH
TVL
$0.8305
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
90K
Telegram price alerts
Pares:
0x9f3ebd5797fd047dcDb299fC9D4590a9012F3F01
UNMASKED:
0x60AB69DEf86E13ec25DCb2Ced50e9B8F1Cd98b4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNMASKED:
630.01T
Pinagsama WETH:
$0.0001599

UNMASKED/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng UNMASKED token sa DEX Uniswap ay $0.0000000000000006591. Ang presyo ng UNMASKED ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $89,925.40. Ang kontrata ng UNMASKED token ay 0x60AB69DEf86E13ec25DCb2Ced50e9B8F1Cd98b4E na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9f3ebd5797fd047dcDb299fC9D4590a9012F3F01 na may kabuuang halaga na naka-lock (TVL) na $0.83. Ang UNMASKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNMASKED/WETH na may kontrata na address 0x9f3ebd5797fd047dcDb299fC9D4590a9012F3F01 ay $0.83.

Ang kabuuang transaksyon ng UNMASKED/WETH ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UNMASKED/WETH pool ay may trading volume na $89,925.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNMASKED sa WETH ay 0.0000000000000000002538, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 UNMASKED sa USD ay $0.0000000000000006591 ngayon.

UNMASKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20253:00:23 AMsell$45,084.4$0.015659117.360.0182538630T
0xC14...Ebb5
0x12...5fbd
02/11/20253:45:23 AMbuy$14.95$0.0580490.0055890.0830081.86M
0xB69...CcF2
0x74...2ab9
02/11/20253:13:35 AMsell$2,594.68$0.058030.96880.082998306.89M
0xC49...4Ced
0x78...ed15
02/11/20253:12:47 AMsell$2,106.79$0.0593110.78670.083476226.27M
0x4ab...7626
0x82...012c
02/11/20253:12:47 AMsell$603.3$0.0589530.22520.08334361.4M
0x968...f745
0xcc...f576
02/11/20253:12:11 AMbuy$1,274.44$0.0597550.47580.083642130.64M
0xC49...4Ced
0xc9...342b
02/11/20253:11:35 AMbuy$2,363.62$0.059070.88260.083387260.58M
0x850...94DB
0x57...76bd
02/11/20253:10:59 AMbuy$133.89$0.0586230.050.0832215.53M
0x732...3223
0x66...8bc0
02/11/20253:10:23 AMbuy$1,049.86$0.0584110.3920.08314124.82M
0x8F8...9577
0xe7...34f8
02/11/20253:09:23 AMbuy$1,325.6$0.0579950.4950.082985165.79M
0xD17...61F4
0x59...c9f7
02/11/20253:08:59 AMsell$1,547.74$0.0579860.57790.082982193.79M
0x4ab...7626
0xa1...61a0
02/11/20253:08:35 AMbuy$1,456.53$0.0580510.54380.083006180.91M
0x147...be13
0xb2...0e84
02/11/20253:08:23 AMsell$2,789.99$0.0582311.040.083073338.96M
0x8cD...5494
0x39...dada
02/11/20253:08:11 AMbuy$1,325.6$0.0577790.4950.082905155.11M
0x02C...1eFe
0xf7...bc4c
02/11/20253:07:47 AMbuy$1,259.09$0.0580910.47010.083021155.61M
0x73D...6714
0x30...ab4e
02/11/20253:06:35 AMbuy$1,325.6$0.0576480.4950.082856173.31M
0x968...f745
0x71...6793
02/11/20253:06:11 AMbuy$2,375.71$0.0574060.88710.082765337.79M
0xF7D...68de
0xcf...3098
02/11/20253:05:35 AMbuy$2,308.12$0.0566390.86180.082479366.63M
0x8cD...5494
0x8d...b34c
02/11/20253:05:11 AMbuy$2,182.47$0.0559340.81490.082216387.86M
0xfE5...3581
0x80...140e
02/11/20253:05:11 AMbuy$1,740.69$0.0559340.650.082216343M
0xC49...4Ced
0x7e...7203