WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNLEASH-WETH pair

Presyo USD
$0.00002609
Presyo
0.088755 WETH
TVL
$281,717.45
MKT CAP
$260.9K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
96
Telegram price alerts
Pares:
0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093
UNLEASH:
0x0E9cc0F7E550BD43BD2af2214563C47699F96479
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNLEASH:
5.41B
Pinagsama WETH:
$47.26

UNLEASH/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng UNLEASH token sa DEX Uniswap V2 ay $0.00002609. Ang presyo ng UNLEASH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $95.70. Ang kontrata ng UNLEASH token ay 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 na may market cap na $260,937.07. Ang kontrata ng liquidity pool ay 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 na may kabuuang halaga na naka-lock (TVL) na $281,717.45. Ang UNLEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNLEASH/WETH na may kontrata na address 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 ay $281,717.45.

Ang kabuuang transaksyon ng UNLEASH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNLEASH/WETH pool ay may trading volume na $95.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNLEASH sa WETH ay 0.000000008755, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 UNLEASH sa USD ay $0.00002609 ngayon.

UNLEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202510:31:59 AMbuy$16.92$0.000026090.0056790.088755648,744.38
0x43b...0A7c
0x13...9ead
12/31/20259:58:35 AMsell$24.74$0.000025930.0083040.088703954,215.67
0x43b...0A7c
0xde...678d
12/31/20255:33:35 AMbuy$54.02$0.000025940.018230.0887532.08M
0x8f5...3145
0x63...53ac
12/29/20254:11:59 PMsell$2.67$0.000025620.00090820.088698104,414.67
0xCE0...435A
0x5a...f129
12/28/20258:10:47 AMsell$1,155.62$0.000025690.39440.08877144.97M
0xCDF...F59d
0xb1...4510
12/26/20255:22:11 PMsell$26.2$0.000025850.0089630.0888461.01M
0xF2c...20d4
0xe2...7849
12/25/202511:38:59 AMsell$86.8$0.000025780.02980.0888533.37M
0x861...B8e3
0x65...4ec2
12/24/20259:31:47 PMsell$0.6624$0.000026130.00022450.08885825,350
0xc67...94F4
0x23...b2b5
12/23/20253:54:11 PMbuy$67.08$0.000026070.022910.0889082.57M
0x718...9ac0
0x7f...066e
12/21/20259:18:59 AMsell$106.3$0.000026560.035440.0888574M
0xAeE...262D
0x0f...1e2a
12/17/20251:39:35 PMsell$19.63$0.000025860.0067270.088864758,856.26
0xab3...96e0
0xab...f425
12/17/20257:16:47 AMsell$116.71$0.000026120.039640.0888734.47M
0x5Ec...065e
0x23...6d06
12/16/20259:13:23 PMsell$38.53$0.00002610.013110.0888831.48M
0xB9A...6715
0xa5...74cd
12/16/20252:53:11 PMsell$26.15$0.000026150.0088870.0888871,000,000
0x6Ef...0ffB
0x94...7d2d
12/16/202511:43:35 AMsell$39.22$0.000026340.013240.0888911.49M
0x5Ec...065e
0xce...0150
12/14/202510:06:35 PMsell$60.94$0.000027390.019790.0888972.22M
0xFED...cf81
0x58...ad28
12/14/20257:15:47 PMsell$82.53$0.000027440.026780.0889063.01M
0x304...43BB
0x61...61e6
12/13/20258:48:35 PMsell$99.92$0.000027750.03210.0889173.6M
0x45B...F984
0x54...73ec
12/13/20251:38:47 PMsell$13.81$0.000027630.0044620.088924500,000
0x6Ef...0ffB
0x15...f68f
12/12/20256:51:59 AMsell$85.22$0.000028980.026250.088932.94M
0xa0a...6f6f
0x54...21e6