WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNLEASH-WETH pair

Presyo USD
$0.00006579
Presyo
0.071903 WETH
TVL
$479,429.33
MKT CAP
$656.9K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093
UNLEASH:
0x0E9cc0F7E550BD43BD2af2214563C47699F96479
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNLEASH:
3.65B
Pinagsama WETH:
$69.36

UNLEASH/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng UNLEASH token sa DEX Uniswap ay $0.00006579. Ang presyo ng UNLEASH ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,147.47. Ang kontrata ng UNLEASH token ay 0x0E9cc0F7E550BD43BD2af2214563C47699F96479 na may market cap na $656,948.32. Ang kontrata ng liquidity pool ay 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 na may kabuuang halaga na naka-lock (TVL) na $479,429.34. Ang UNLEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNLEASH/WETH na may kontrata na address 0xf64E49C1d1D2B1CfA570b1Da6481DC8dc95Cd093 ay $479,429.34.

Ang kabuuang transaksyon ng UNLEASH/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UNLEASH/WETH pool ay may trading volume na $4,147.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNLEASH sa WETH ay 0.00000001903, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 UNLEASH sa USD ay $0.00006579 ngayon.

UNLEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20249:54:35 PMbuy$345.59$0.000065790.10.0719035.25M
0x24A...9E1b
0x14...5053
12/25/20241:26:35 PMsell$2,061.23$0.000066280.59270.07190531.1M
0xb1b...8404
0x0b...8a1f
12/25/20241:26:23 PMsell$966.64$0.000067110.27790.07192914.4M
0xFB5...8590
0xd7...7441
12/25/202412:17:35 PMsell$47.17$0.000067150.013610.071938702,453.52
0x61b...F9e3
0x6e...a989
12/25/202411:45:11 AMsell$680.8$0.000068080.19430.07194310M
0x182...FAF5
0x8d...14da
12/25/20249:39:11 AMsell$46$0.000068080.013170.071949675,748.85
0xd1F...9433
0xa6...1e0a
12/24/20246:18:59 PMbuy$352.71$0.000069090.10.0719585.1M
0xf8B...e775
0x17...ade6
12/24/20241:12:11 PMsell$2,990.27$0.000067070.87770.07196844.58M
0xAc7...69F6
0xca...dc0a
12/23/20247:55:35 AMsell$366.51$0.000065740.11120.0719965.57M
0x496...6954
0x72...323a
12/22/20249:35:47 PMsell$133.83$0.000065990.040570.0722.03M
0x90c...aa74
0x42...7e50
12/22/202410:49:59 AMbuy$205.08$0.000068190.060510.0720123.01M
0x26f...1C2f
0xce...963b
12/22/202410:26:23 AMsell$513.33$0.000067950.15120.0720027.55M
0x4d8...3a17
0xa9...28cf
12/22/20241:50:59 AMbuy$33.44$0.000067510.010.072018495,344.3
0xD34...a15A
0xfb...5612
12/21/20245:11:59 PMsell$79.27$0.000067540.023550.0720071.17M
0x212...C0F3
0x6c...ce79
12/21/20248:10:11 AMsell$496.51$0.000070770.14110.0720117.02M
0x200...da4A
0x8c...88e6
12/20/202410:06:47 PMbuy$48.94$0.000069660.014240.072027702,641.11
0x1D9...94D4
0x98...83be
12/20/202410:07:35 AMsell$527.04$0.000065570.16230.0720198.04M
0x387...8212
0x73...4f11
12/20/20249:23:47 AMsell$239.5$0.000066640.072810.0720263.59M
0x4bf...57dc
0xe4...0b09
12/20/20247:27:11 AMbuy$170.17$0.000069390.050.0720382.45M
0x947...D766
0xef...96b3
12/19/20242:33:35 AMsell$729.48$0.000072940.20310.07203110M
0x387...8212
0x73...8b49